Coinranking
Jones DAO Historical Data
JONES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2024 | $1.37 | -0.54% | ||
| Jan 13, 2024 | $1.38 | -1.28% | ||
| Jan 12, 2024 | $1.39 | +0.56% | ||
| Jan 11, 2024 | $1.38 | +3.66% | ||
| Jan 10, 2024 | $1.34 | +2.85% | ||
| Jan 9, 2024 | $1.3 | -0.18% | ||
| Jan 8, 2024 | $1.3 | -1.10% | ||
| Jan 7, 2024 | $1.32 | -0.54% | ||
| Jan 6, 2024 | $1.32 | +0.26% | ||
| Jan 5, 2024 | $1.32 | -3.37% | ||
| Jan 4, 2024 | $1.37 | +1.61% | ||
| Jan 3, 2024 | $1.33 | -0.93% | ||
| Jan 2, 2024 | $1.34 | +5.00% | ||
| Jan 1, 2024 | $1.28 | -3.56% | ||
| Dec 31, 2023 | $1.32 | -0.88% | ||
| Dec 30, 2023 | $1.33 | +0.97% | ||
| Dec 29, 2023 | $1.32 | -0.35% | ||
| Dec 28, 2023 | $1.33 | +3.15% | ||
| Dec 27, 2023 | $1.28 | +2.32% | ||
| Dec 26, 2023 | $1.26 | -3.79% | ||
| Dec 25, 2023 | $1.31 | -4.27% | ||
| Dec 24, 2023 | $1.36 | -1.48% | ||
| Dec 23, 2023 | $1.38 | +0.96% | ||
| Dec 22, 2023 | $1.37 | +8.49% | ||
| Dec 21, 2023 | $1.27 | -2.65% | ||
| Dec 20, 2023 | $1.3 | +4.72% | ||
| Dec 19, 2023 | $1.23 | +0.77% | ||
| Dec 18, 2023 | $1.22 | +1.63% | ||
| Dec 17, 2023 | $1.21 | +3.71% | ||
| Dec 16, 2023 | $1.17 | -5.97% | ||
| Dec 15, 2023 | $1.24 | +3.73% | ||
| Dec 14, 2023 | $1.19 | -1.86% | ||
| Dec 13, 2023 | $1.2 | -1.09% | ||
| Dec 12, 2023 | $1.22 | -1.46% | ||
| Dec 11, 2023 | $1.23 | -8.44% | ||
| Dec 10, 2023 | $1.34 | -0.85% | ||
| Dec 9, 2023 | $1.36 | +1.74% | ||
| Dec 8, 2023 | $1.33 | -0.78% | ||
| Dec 7, 2023 | $1.34 | +10.88% | ||
| Dec 6, 2023 | $1.21 | -10.58% | ||
| Dec 5, 2023 | $1.35 | +0.08% | ||
| Dec 4, 2023 | $1.34 | +5.25% | ||
| Dec 3, 2023 | $1.28 | +0.39% | ||
| Dec 2, 2023 | $1.27 | +2.24% | ||
| Dec 1, 2023 | $1.24 | -9.99% | ||
| Nov 30, 2023 | $1.38 | -0.65% | ||
| Nov 29, 2023 | $1.39 | +1.66% | ||
| Nov 28, 2023 | $1.37 | +0.74% | ||
| Nov 27, 2023 | $1.36 | -6.30% | ||
| Nov 26, 2023 | $1.45 | -0.93% | ||