Jones DAO Historical Data

JONES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 1.3
-0.18%
$ 6.49 million $ 98,757
Jan 8, 2024 $ 1.3
-1.10%
$ 6.5 million $ 101,428
Jan 7, 2024 $ 1.32
-0.54%
$ 6.57 million $ 103,252
Jan 6, 2024 $ 1.32
+0.26%
$ 6.61 million $ 108,898
Jan 5, 2024 $ 1.32
-3.37%
$ 6.59 million $ 104,786
Jan 4, 2024 $ 1.37
+1.61%
$ 6.83 million $ 132,011
Jan 3, 2024 $ 1.33
-0.93%
$ 6.64 million $ 93,790
Jan 2, 2024 $ 1.34
+5.00%
$ 6.7 million $ 89,174
Jan 1, 2024 $ 1.28
-3.56%
$ 6.37 million $ 93,454
Dec 31, 2023 $ 1.32
-0.88%
$ 6.6 million $ 94,437
Dec 30, 2023 $ 1.33
+0.97%
$ 6.65 million $ 95,514
Dec 29, 2023 $ 1.32
-0.35%
$ 6.59 million $ 93,268
Dec 28, 2023 $ 1.33
+3.15%
$ 6.62 million $ 96,371
Dec 27, 2023 $ 1.28
+2.32%
$ 6.41 million $ 97,316
Dec 26, 2023 $ 1.26
-3.79%
$ 6.27 million $ 87,176
Dec 25, 2023 $ 1.31
-4.27%
$ 6.52 million $ 96,756
Dec 24, 2023 $ 1.36
-1.48%
$ 6.81 million $ 93,556
Dec 23, 2023 $ 1.38
+0.96%
$ 6.91 million $ 105,942
Dec 22, 2023 $ 1.37
+8.49%
$ 6.84 million $ 91,396
Dec 21, 2023 $ 1.27
-2.65%
$ 6.32 million $ 37,180
Dec 20, 2023 $ 1.3
+4.72%
$ 6.49 million $ 61,242
Dec 19, 2023 $ 1.23
+0.77%
$ 6.16 million $ 35,465
Dec 18, 2023 $ 1.22
+1.63%
$ 6.11 million $ 42,411
Dec 17, 2023 $ 1.21
+3.71%
$ 6.02 million $ 37,764
Dec 16, 2023 $ 1.17
-5.97%
$ 5.82 million $ 36,787
Dec 15, 2023 $ 1.24
+3.73%
$ 6.17 million $ 37,260
Dec 14, 2023 $ 1.19
-1.86%
$ 5.96 million $ 37,917
Dec 13, 2023 $ 1.2
-1.09%
$ 6 million $ 36,305
Dec 12, 2023 $ 1.22
-1.46%
$ 6.06 million $ 47,616
Dec 11, 2023 $ 1.23
-8.44%
$ 6.13 million $ 42,198
Dec 10, 2023 $ 1.34
-0.85%
$ 6.68 million $ 39,088
Dec 9, 2023 $ 1.36
+1.74%
$ 6.76 million $ 36,373
Dec 8, 2023 $ 1.33
-0.78%
$ 6.62 million $ 42,782
Dec 7, 2023 $ 1.34
+10.88%
$ 6.68 million $ 85,373
Dec 6, 2023 $ 1.21
-10.58%
$ 6.02 million $ 39,151
Dec 5, 2023 $ 1.35
+0.08%
$ 6.72 million $ 35,117
Dec 4, 2023 $ 1.34
+5.25%
$ 6.69 million $ 44,097
Dec 3, 2023 $ 1.28
+0.39%
$ 6.38 million $ 35,643
Dec 2, 2023 $ 1.27
+2.24%
$ 6.34 million $ 37,977
Dec 1, 2023 $ 1.24
-9.99%
$ 6.19 million $ 28,614
Nov 30, 2023 $ 1.38
-0.65%
$ 6.87 million $ 62,908
Nov 29, 2023 $ 1.39
+1.66%
$ 6.92 million $ 104,984
Nov 28, 2023 $ 1.37
+0.74%
$ 6.82 million $ 99,481
Nov 27, 2023 $ 1.36
-6.30%
$ 6.76 million $ 99,328
Nov 26, 2023 $ 1.45
-0.93%
$ 7.22 million $ 100,630
Nov 25, 2023 $ 1.47
-0.41%
$ 7.29 million $ 100,800
Nov 24, 2023 $ 1.47
+2.41%
$ 6.75 million $ 101,384
Nov 23, 2023 $ 1.44
-0.28%
$ 6.6 million $ 102,865
Nov 22, 2023 $ 1.44
+11.25%
$ 6.61 million $ 103,238
Nov 21, 2023 $ 1.3
-8.68%
$ 5.94 million $ 103,149