Jones DAO Historical Data

JONES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 1.42
-5.04%
$ 6.51 million $ 101,885
Nov 19, 2023 $ 1.5
-0.95%
$ 6.86 million $ 99,585
Nov 18, 2023 $ 1.51
-0.92%
$ 6.91 million $ 99,874
Nov 17, 2023 $ 1.52
-4.24%
$ 6.98 million $ 100,228
Nov 16, 2023 $ 1.59
-2.85%
$ 7.28 million $ 103,180
Nov 15, 2023 $ 1.64
-3.04%
$ 7.5 million $ 103,228
Nov 14, 2023 $ 1.69
-3.01%
$ 7.73 million $ 100,659
Nov 13, 2023 $ 1.74
+0.33%
$ 7.97 million $ 99,036
Nov 12, 2023 $ 1.73
-1.01%
$ 7.95 million $ 101,034
Nov 11, 2023 $ 1.75
-4.94%
$ 8.04 million $ 102,209
Nov 10, 2023 $ 1.85
+0.10%
$ 8.46 million $ 99,794
Nov 9, 2023 $ 1.84
-0.90%
$ 8.44 million $ 106,060
Nov 8, 2023 $ 1.86
+6.73%
$ 8.52 million $ 104,541
Nov 7, 2023 $ 1.74
-1.61%
$ 7.99 million $ 123,441
Nov 6, 2023 $ 1.77
-9.34%
$ 8.12 million $ 104,253
Nov 5, 2023 $ 1.95
+1.18%
$ 8.93 million $ 104,879
Nov 4, 2023 $ 1.93
-0.38%
$ 8.83 million $ 128,931
Nov 3, 2023 $ 1.93
+20.78%
$ 8.86 million $ 110,796
Nov 2, 2023 $ 1.6
+5.99%
$ 7.34 million $ 101,451
Nov 1, 2023 $ 1.51
+4.57%
$ 6.91 million $ 104,418
Oct 31, 2023 $ 1.44
-7.81%
$ 6.61 million $ 98,903
Oct 30, 2023 $ 1.57
+4.92%
$ 7.17 million $ 101,609
Oct 29, 2023 $ 1.49
+0.25%
$ 6.84 million $ 99,370
Oct 28, 2023 $ 1.49
+1.49%
$ 6.82 million $ 97,129
Oct 27, 2023 $ 1.47
-5.78%
$ 6.73 million $ 103,877
Oct 26, 2023 $ 1.56
+7.50%
$ 7.15 million $ 102,374
Oct 25, 2023 $ 1.45
-0.38%
$ 6.65 million $ 99,060
Oct 24, 2023 $ 1.46
-0.60%
$ 6.67 million $ 101,093
Oct 23, 2023 $ 1.47
+8.79%
$ 6.71 million $ 105,551
Oct 22, 2023 $ 1.35
-0.72%
$ 6.17 million $ 98,294
Oct 21, 2023 $ 1.36
-0.36%
$ 6.22 million $ 101,084
Oct 20, 2023 $ 1.36
-0.58%
$ 6.24 million $ 99,553
Oct 19, 2023 $ 1.37
-2.33%
$ 6.29 million $ 98,805
Oct 18, 2023 $ 1.41
-3.75%
$ 6.44 million $ 98,408
Oct 17, 2023 $ 1.46
-0.98%
$ 6.7 million $ 98,876
Oct 16, 2023 $ 1.48
-1.81%
$ 6.75 million $ 97,955
Oct 15, 2023 $ 1.5
-2.57%
$ 6.88 million $ 99,054
Oct 14, 2023 $ 1.54
+0.32%
$ 7.04 million $ 99,413
Oct 13, 2023 $ 1.53
+10.29%
$ 7.01 million $ 102,073
Oct 12, 2023 $ 1.39
-1.44%
$ 6.35 million $ 100,006
Oct 11, 2023 $ 1.41
+1.59%
$ 6.44 million $ 99,040
Oct 10, 2023 $ 1.39
+6.67%
$ 6.35 million $ 99,460
Oct 9, 2023 $ 1.3
-0.44%
$ 5.96 million $ 96,778
Oct 8, 2023 $ 1.31
-10.72%
$ 5.99 million $ 98,167
Oct 7, 2023 $ 1.47
-1.55%
$ 6.71 million $ 98,640
Oct 6, 2023 $ 1.49
+15.90%
$ 6.82 million $ 102,303
Oct 5, 2023 $ 1.29
+0.35%
$ 5.88 million $ 99,259
Oct 4, 2023 $ 1.28
-0.97%
$ 5.86 million $ 99,219
Oct 3, 2023 $ 1.29
-6.31%
$ 5.92 million $ 98,193
Oct 2, 2023 $ 1.38
-9.20%
$ 6.32 million $ 97,338