Coinranking
Jones DAO Historical Data
JONES
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $1.49 | +15.90% | ||
| Oct 5, 2023 | $1.29 | +0.35% | ||
| Oct 4, 2023 | $1.28 | -0.97% | ||
| Oct 3, 2023 | $1.29 | -6.31% | ||
| Oct 2, 2023 | $1.38 | -9.20% | ||
| Oct 1, 2023 | $1.52 | +5.51% | ||
| Sep 30, 2023 | $1.44 | -0.84% | ||
| Sep 29, 2023 | $1.46 | -0.47% | ||
| Sep 28, 2023 | $1.48 | +41.17% | ||
| Sep 27, 2023 | $1.05 | +5.80% | ||
| Sep 26, 2023 | $0.99 | +1.84% | ||
| Sep 25, 2023 | $0.973 | -0.17% | ||
| Sep 24, 2023 | $0.975 | +3.16% | ||
| Sep 23, 2023 | $0.944 | +3.18% | ||
| Sep 22, 2023 | $0.916 | -2.82% | ||
| Sep 21, 2023 | $0.943 | +0.41% | ||
| Sep 20, 2023 | $0.938 | +1.42% | ||
| Sep 19, 2023 | $0.926 | -0.93% | ||
| Sep 18, 2023 | $0.932 | +6.88% | ||
| Sep 17, 2023 | $0.872 | +1.77% | ||
| Sep 16, 2023 | $0.857 | -1.45% | ||
| Sep 15, 2023 | $0.869 | +0.87% | ||
| Sep 14, 2023 | $0.863 | +1.70% | ||
| Sep 13, 2023 | $0.846 | +0.19% | ||
| Sep 12, 2023 | $0.842 | -1.45% | ||
| Sep 11, 2023 | $0.853 | +0.02% | ||
| Sep 10, 2023 | $0.854 | -0.20% | ||
| Sep 9, 2023 | $0.855 | -0.14% | ||
| Sep 8, 2023 | $0.854 | -0.38% | ||
| Sep 7, 2023 | $0.858 | -0.76% | ||
| Sep 6, 2023 | $0.867 | -0.16% | ||
| Sep 5, 2023 | $0.868 | +0.31% | ||
| Sep 4, 2023 | $0.864 | +1.14% | ||
| Sep 3, 2023 | $0.854 | -0.01% | ||
| Sep 2, 2023 | $0.855 | +0.10% | ||
| Sep 1, 2023 | $0.855 | -2.24% | ||
| Aug 31, 2023 | $0.873 | -2.17% | ||
| Aug 30, 2023 | $0.893 | +0.37% | ||
| Aug 29, 2023 | $0.89 | +3.75% | ||
| Aug 28, 2023 | $0.857 | -0.13% | ||
| Aug 27, 2023 | $0.858 | -0.26% | ||
| Aug 26, 2023 | $0.86 | +0.38% | ||
| Aug 25, 2023 | $0.857 | +0.03% | ||
| Aug 24, 2023 | $0.857 | -1.76% | ||
| Aug 23, 2023 | $0.872 | -0.25% | ||
| Aug 22, 2023 | $0.874 | -3.39% | ||
| Aug 21, 2023 | $0.905 | -1.35% | ||
| Aug 20, 2023 | $0.917 | -0.06% | ||
| Aug 19, 2023 | $1.3 | +0.16% | ||
| Aug 18, 2023 | $1.3 | +0.01% | ||