Jones DAO Historical Data

JONES Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 1.02
+1.54%
$ 4.65 million $ 99,823
Aug 11, 2023 $ 1
-0.52%
$ 4.58 million $ 89,125
Aug 10, 2023 $ 1.01
-2.50%
$ 4.6 million $ 92,179
Aug 9, 2023 $ 1.03
+0.32%
$ 4.72 million $ 10,207
Aug 8, 2023 $ 1.03
-0.38%
$ 4.7 million $ 95,091
Aug 7, 2023 $ 1.04
-2.19%
$ 4.72 million $ 82,908
Aug 6, 2023 $ 1.06
+1.42%
$ 4.78 million $ 82,724
Aug 5, 2023 $ 1.04
+0.88%
$ 4.71 million $ 76,899
Aug 4, 2023 $ 1.03
-2.47%
$ 4.67 million $ 95,902
Aug 3, 2023 $ 1.06
-1.57%
$ 4.79 million $ 93,572
Aug 2, 2023 $ 1.08
-8.21%
$ 4.87 million $ 74,103
Aug 1, 2023 $ 1.17
+7.80%
$ 5.31 million $ 136,606
Jul 31, 2023 $ 1.09
-2.22%
$ 4.92 million $ 87,448
Jul 30, 2023 $ 1.12
-13.73%
$ 5.04 million $ 82,206
Jul 29, 2023 $ 1.29
+0.02%
$ 5.84 million $ 61,477
Jul 28, 2023 $ 1.29
+0.10%
$ 5.84 million $ 61,457
Jul 27, 2023 $ 1.29
+15.39%
$ 5.83 million $ 61,373
Jul 26, 2023 $ 1.12
-0.51%
$ 5.05 million $ 93,718
Jul 25, 2023 $ 1.12
-1.22%
$ 5.07 million $ 88,558
Jul 24, 2023 $ 1.14
-3.75%
$ 5.13 million $ 82,867
Jul 23, 2023 $ 1.18
-5.56%
$ 5.33 million $ 90,704
Jul 22, 2023 $ 1.25
-0.58%
$ 5.65 million $ 143,423
Jul 21, 2023 $ 1.26
-0.22%
$ 5.68 million $ 141,831
Jul 20, 2023 $ 1.26
-0.09%
$ 5.7 million $ 165,071
Jul 19, 2023 $ 1.26
-0.05%
$ 5.7 million $ 145,419
Jul 18, 2023 $ 1.26
-1.77%
$ 5.71 million $ 186,876
Jul 17, 2023 $ 1.29
-1.89%
$ 5.81 million $ 139,539
Jul 16, 2023 $ 1.31
-0.01%
$ 5.92 million $ 224,119
Jul 15, 2023 $ 1.31
+0.09%
$ 5.92 million $ 149,360
Jul 14, 2023 $ 1.31
-1.63%
$ 5.91 million $ 140,574
Jul 13, 2023 $ 1.33
+2.69%
$ 6.01 million $ 167,597
Jul 12, 2023 $ 1.3
-4.38%
$ 5.85 million $ 205,021
Jul 11, 2023 $ 1.36
-4.26%
$ 6.13 million $ 67,407
Jul 10, 2023 $ 1.41
-0.22%
$ 6.38 million $ 67,153
Jul 9, 2023 $ 1.38
+5.34%
$ 6.24 million $ 25,783
Jul 8, 2023 $ 1.31
-0.22%
$ 5.93 million $ 191,727
Jul 7, 2023 $ 1.32
-1.35%
$ 5.94 million $ 137,357
Jul 6, 2023 $ 1.33
+3.01%
$ 6.02 million $ 144,298
Jul 5, 2023 $ 1.31
-11.18%
$ 5.91 million $ 79,912
Jul 4, 2023 $ 1.47
+0.00%
$ 6.66 million $ 89,444
Jul 3, 2023 $ 1.47
+2.09%
$ 6.65 million $ 69,688
Jul 2, 2023 $ 1.44
+0.12%
$ 6.52 million $ 65,124
Jul 1, 2023 $ 1.44
-0.96%
$ 6.5 million $ 84,628
Jun 30, 2023 $ 1.46
+3.89%
$ 6.57 million $ 89,532
Jun 29, 2023 $ 1.4
-0.17%
$ 6.32 million $ 74,420
Jun 28, 2023 $ 1.4
-6.11%
$ 6.33 million $ 72,575
Jun 27, 2023 $ 1.5
+1.15%
$ 6.75 million $ 84,193
Jun 26, 2023 $ 1.48
-2.33%
$ 6.67 million $ 80,763
Jun 25, 2023 $ 1.51
+3.22%
$ 6.81 million $ 73,927
Jun 24, 2023 $ 1.46
-0.60%
$ 6.6 million $ 83,920