Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jones DAO Historical Data

JONES Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.858
-0.26%
$3.91 million $70,939
Aug 26, 2023 $0.86
+0.38%
$3.92 million $69,488
Aug 25, 2023 $0.857
+0.03%
$3.91 million $73,214
Aug 24, 2023 $0.857
-1.76%
$3.91 million $77,476
Aug 23, 2023 $0.872
-0.25%
$3.98 million $78,577
Aug 22, 2023 $0.874
-3.39%
$3.98 million $76,988
Aug 21, 2023 $0.905
-1.35%
$4.12 million $73,584
Aug 20, 2023 $0.917
-0.06%
$4.18 million $76,534
Aug 19, 2023 $1.3
+0.16%
$5.93 million $61,886
Aug 18, 2023 $1.3
+0.01%
$5.92 million $61,804
Aug 17, 2023 $1.3
+0.42%
$5.92 million $61,774
Aug 16, 2023 $1.29
+24.74%
$5.9 million $61,570
Aug 15, 2023 $1.04
+0.26%
$4.74 million $83,805
Aug 14, 2023 $1.15
+11.86%
$5.26 million $149,389
Aug 13, 2023 $1.03
+1.07%
$4.7 million $77,303
Aug 12, 2023 $1.02
+1.54%
$4.65 million $99,823
Aug 11, 2023 $1
-0.52%
$4.58 million $89,125
Aug 10, 2023 $1.01
-2.50%
$4.6 million $92,179
Aug 9, 2023 $1.03
+0.32%
$4.72 million $10,207
Aug 8, 2023 $1.03
-0.38%
$4.7 million $95,091
Aug 7, 2023 $1.04
-2.19%
$4.72 million $82,908
Aug 6, 2023 $1.06
+1.42%
$4.78 million $82,724
Aug 5, 2023 $1.04
+0.88%
$4.71 million $76,899
Aug 4, 2023 $1.03
-2.47%
$4.67 million $95,902
Aug 3, 2023 $1.06
-1.57%
$4.79 million $93,572
Aug 2, 2023 $1.08
-8.21%
$4.87 million $74,103
Aug 1, 2023 $1.17
+7.80%
$5.31 million $136,606
Jul 31, 2023 $1.09
-2.22%
$4.92 million $87,448
Jul 30, 2023 $1.12
-13.73%
$5.04 million $82,206
Jul 29, 2023 $1.29
+0.02%
$5.84 million $61,477
Jul 28, 2023 $1.29
+0.10%
$5.84 million $61,457
Jul 27, 2023 $1.29
+15.39%
$5.83 million $61,373
Jul 26, 2023 $1.12
-0.51%
$5.05 million $93,718
Jul 25, 2023 $1.12
-1.22%
$5.07 million $88,558
Jul 24, 2023 $1.14
-3.75%
$5.13 million $82,867
Jul 23, 2023 $1.18
-5.56%
$5.33 million $90,704
Jul 22, 2023 $1.25
-0.58%
$5.65 million $143,423
Jul 21, 2023 $1.26
-0.22%
$5.68 million $141,831
Jul 20, 2023 $1.26
-0.09%
$5.7 million $165,071
Jul 19, 2023 $1.26
-0.05%
$5.7 million $145,419
Jul 18, 2023 $1.26
-1.77%
$5.71 million $186,876
Jul 17, 2023 $1.29
-1.89%
$5.81 million $139,539
Jul 16, 2023 $1.31
-0.01%
$5.92 million $224,119
Jul 15, 2023 $1.31
+0.09%
$5.92 million $149,360
Jul 14, 2023 $1.31
-1.63%
$5.91 million $140,574
Jul 13, 2023 $1.33
+2.69%
$6.01 million $167,597
Jul 12, 2023 $1.3
-4.38%
$5.85 million $205,021
Jul 11, 2023 $1.36
-4.26%
$6.13 million $67,407
Jul 10, 2023 $1.41
-0.22%
$6.38 million $67,153
Jul 9, 2023 $1.38
+5.34%
$6.24 million $25,783