Coinranking
Jones DAO Historical Data
JONES
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2023 | $1.3 | +0.42% | ||
| Aug 16, 2023 | $1.29 | +24.74% | ||
| Aug 15, 2023 | $1.04 | +0.26% | ||
| Aug 14, 2023 | $1.15 | +11.86% | ||
| Aug 13, 2023 | $1.03 | +1.07% | ||
| Aug 12, 2023 | $1.02 | +1.54% | ||
| Aug 11, 2023 | $1 | -0.52% | ||
| Aug 10, 2023 | $1.01 | -2.50% | ||
| Aug 9, 2023 | $1.03 | +0.32% | ||
| Aug 8, 2023 | $1.03 | -0.38% | ||
| Aug 7, 2023 | $1.04 | -2.19% | ||
| Aug 6, 2023 | $1.06 | +1.42% | ||
| Aug 5, 2023 | $1.04 | +0.88% | ||
| Aug 4, 2023 | $1.03 | -2.47% | ||
| Aug 3, 2023 | $1.06 | -1.57% | ||
| Aug 2, 2023 | $1.08 | -8.21% | ||
| Aug 1, 2023 | $1.17 | +7.80% | ||
| Jul 31, 2023 | $1.09 | -2.22% | ||
| Jul 30, 2023 | $1.12 | -13.73% | ||
| Jul 29, 2023 | $1.29 | +0.02% | ||
| Jul 28, 2023 | $1.29 | +0.10% | ||
| Jul 27, 2023 | $1.29 | +15.39% | ||
| Jul 26, 2023 | $1.12 | -0.51% | ||
| Jul 25, 2023 | $1.12 | -1.22% | ||
| Jul 24, 2023 | $1.14 | -3.75% | ||
| Jul 23, 2023 | $1.18 | -5.56% | ||
| Jul 22, 2023 | $1.25 | -0.58% | ||
| Jul 21, 2023 | $1.26 | -0.22% | ||
| Jul 20, 2023 | $1.26 | -0.09% | ||
| Jul 19, 2023 | $1.26 | -0.05% | ||
| Jul 18, 2023 | $1.26 | -1.77% | ||
| Jul 17, 2023 | $1.29 | -1.89% | ||
| Jul 16, 2023 | $1.31 | -0.01% | ||
| Jul 15, 2023 | $1.31 | +0.09% | ||
| Jul 14, 2023 | $1.31 | -1.63% | ||
| Jul 13, 2023 | $1.33 | +2.69% | ||
| Jul 12, 2023 | $1.3 | -4.38% | ||
| Jul 11, 2023 | $1.36 | -4.26% | ||
| Jul 10, 2023 | $1.41 | -0.22% | ||
| Jul 9, 2023 | $1.38 | +5.34% | ||
| Jul 8, 2023 | $1.31 | -0.22% | ||
| Jul 7, 2023 | $1.32 | -1.35% | ||
| Jul 6, 2023 | $1.33 | +3.01% | ||
| Jul 5, 2023 | $1.31 | -11.18% | ||
| Jul 4, 2023 | $1.47 | +0.00% | ||
| Jul 3, 2023 | $1.47 | +2.09% | ||
| Jul 2, 2023 | $1.44 | +0.12% | ||
| Jul 1, 2023 | $1.44 | -0.96% | ||
| Jun 30, 2023 | $1.46 | +3.89% | ||
| Jun 29, 2023 | $1.4 | -0.17% | ||