Jones DAO Historical Data

JONES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $1.4
-6.11%
$6.33 million $72,575
Jun 27, 2023 $1.5
+1.15%
$6.75 million $84,193
Jun 26, 2023 $1.48
-2.33%
$6.67 million $80,763
Jun 25, 2023 $1.51
+3.22%
$6.81 million $73,927
Jun 24, 2023 $1.46
-0.60%
$6.6 million $83,920
Jun 23, 2023 $1.47
+0.20%
$6.65 million $70,028
Jun 22, 2023 $1.47
+1.11%
$6.64 million $88,438
Jun 21, 2023 $1.46
+4.76%
$6.57 million $81,820
Jun 20, 2023 $1.39
+3.80%
$6.27 million $143,224
Jun 19, 2023 $1.34
+3.84%
$6.04 million $104,456
Jun 18, 2023 $1.29
-0.09%
$5.83 million $186,952
Jun 17, 2023 $1.29
+0.52%
$5.85 million $186,896
Jun 16, 2023 $1.29
+1.12%
$5.82 million $190,581
Jun 15, 2023 $1.27
+0.86%
$5.75 million $183,542
Jun 14, 2023 $1.26
-3.03%
$5.7 million $218,404
Jun 13, 2023 $1.3
+0.57%
$5.86 million $217,834
Jun 12, 2023 $1.29
+1.24%
$5.83 million $171,856
Jun 11, 2023 $1.27
-2.86%
$5.72 million $251,679
Jun 10, 2023 $1.3
-10.26%
$5.86 million $195,893
Jun 9, 2023 $1.45
+0.13%
$6.52 million $182,620
Jun 8, 2023 $1.45
+0.43%
$6.51 million $241,998
Jun 7, 2023 $1.45
-2.76%
$6.49 million $220,754
Jun 6, 2023 $1.49
+3.83%
$6.67 million $265,302
Jun 5, 2023 $1.43
-2.75%
$6.42 million $266,621
Jun 4, 2023 $1.47
+1.51%
$6.61 million $296,304
Jun 3, 2023 $1.45
-1.00%
$6.51 million $176,517
Jun 2, 2023 $1.46
-1.99%
$6.57 million $246,528
Jun 1, 2023 $1.49
-0.22%
$6.7 million $181,080
May 31, 2023 $1.5
-2.55%
$6.15 million $178,060
May 30, 2023 $1.54
-0.18%
$6.31 million $265,121
May 29, 2023 $1.53
+0.25%
$6.3 million $202,523
May 28, 2023 $1.53
+1.00%
$6.28 million $296,351
May 27, 2023 $1.52
+1.41%
$6.22 million $252,598
May 26, 2023 $1.49
+2.30%
$6.13 million $288,020
May 25, 2023 $1.46
-1.64%
$6 million $205,095
May 24, 2023 $1.49
-0.67%
$6.1 million $309,054
May 23, 2023 $1.5
+0.26%
$6.14 million $272,788
May 22, 2023 $1.49
-1.18%
$6.12 million $277,769
May 21, 2023 $1.51
+0.51%
$6.19 million $278,257
May 20, 2023 $1.5
+1.78%
$6.16 million $297,001
May 19, 2023 $1.48
+0.98%
$6.06 million $292,839
May 18, 2023 $1.46
-0.69%
$6 million $279,524
May 17, 2023 $1.47
-0.96%
$6.04 million $278,144
May 16, 2023 $1.49
-1.40%
$6.1 million $287,993
May 15, 2023 $1.51
-2.18%
$6.19 million $414,394
May 14, 2023 $1.54
-1.23%
$6.33 million $454,177
May 13, 2023 $1.56
+3.66%
$6.41 million $478,975
May 12, 2023 $1.51
-2.76%
$6.18 million $546,679
May 11, 2023 $1.55
-7.95%
$6.35 million $471,963
May 10, 2023 $1.68
-1.08%
$6.9 million $457,452