Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jones DAO Historical Data

JONES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $1.31
-0.22%
$5.93 million $191,727
Jul 7, 2023 $1.32
-1.35%
$5.94 million $137,357
Jul 6, 2023 $1.33
+3.01%
$6.02 million $144,298
Jul 5, 2023 $1.31
-11.18%
$5.91 million $79,912
Jul 4, 2023 $1.47
+0.00%
$6.66 million $89,444
Jul 3, 2023 $1.47
+2.09%
$6.65 million $69,688
Jul 2, 2023 $1.44
+0.12%
$6.52 million $65,124
Jul 1, 2023 $1.44
-0.96%
$6.5 million $84,628
Jun 30, 2023 $1.46
+3.89%
$6.57 million $89,532
Jun 29, 2023 $1.4
-0.17%
$6.32 million $74,420
Jun 28, 2023 $1.4
-6.11%
$6.33 million $72,575
Jun 27, 2023 $1.5
+1.15%
$6.75 million $84,193
Jun 26, 2023 $1.48
-2.33%
$6.67 million $80,763
Jun 25, 2023 $1.51
+3.22%
$6.81 million $73,927
Jun 24, 2023 $1.46
-0.60%
$6.6 million $83,920
Jun 23, 2023 $1.47
+0.20%
$6.65 million $70,028
Jun 22, 2023 $1.47
+1.11%
$6.64 million $88,438
Jun 21, 2023 $1.46
+4.76%
$6.57 million $81,820
Jun 20, 2023 $1.39
+3.80%
$6.27 million $143,224
Jun 19, 2023 $1.34
+3.84%
$6.04 million $104,456
Jun 18, 2023 $1.29
-0.09%
$5.83 million $186,952
Jun 17, 2023 $1.29
+0.52%
$5.85 million $186,896
Jun 16, 2023 $1.29
+1.12%
$5.82 million $190,581
Jun 15, 2023 $1.27
+0.86%
$5.75 million $183,542
Jun 14, 2023 $1.26
-3.03%
$5.7 million $218,404
Jun 13, 2023 $1.3
+0.57%
$5.86 million $217,834
Jun 12, 2023 $1.29
+1.24%
$5.83 million $171,856
Jun 11, 2023 $1.27
-2.86%
$5.72 million $251,679
Jun 10, 2023 $1.3
-10.26%
$5.86 million $195,893
Jun 9, 2023 $1.45
+0.13%
$6.52 million $182,620
Jun 8, 2023 $1.45
+0.43%
$6.51 million $241,998
Jun 7, 2023 $1.45
-2.76%
$6.49 million $220,754
Jun 6, 2023 $1.49
+3.83%
$6.67 million $265,302
Jun 5, 2023 $1.43
-2.75%
$6.42 million $266,621
Jun 4, 2023 $1.47
+1.51%
$6.61 million $296,304
Jun 3, 2023 $1.45
-1.00%
$6.51 million $176,517
Jun 2, 2023 $1.46
-1.99%
$6.57 million $246,528
Jun 1, 2023 $1.49
-0.22%
$6.7 million $181,080
May 31, 2023 $1.5
-2.55%
$6.15 million $178,060
May 30, 2023 $1.54
-0.18%
$6.31 million $265,121
May 29, 2023 $1.53
+0.25%
$6.3 million $202,523
May 28, 2023 $1.53
+1.00%
$6.28 million $296,351
May 27, 2023 $1.52
+1.41%
$6.22 million $252,598
May 26, 2023 $1.49
+2.30%
$6.13 million $288,020
May 25, 2023 $1.46
-1.64%
$6 million $205,095
May 24, 2023 $1.49
-0.67%
$6.1 million $309,054
May 23, 2023 $1.5
+0.26%
$6.14 million $272,788
May 22, 2023 $1.49
-1.18%
$6.12 million $277,769
May 21, 2023 $1.51
+0.51%
$6.19 million $278,257
May 20, 2023 $1.5
+1.78%
$6.16 million $297,001