Jones DAO Historical Data

JONES Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $1.7
-3.94%
$6.98 million $333,040
May 8, 2023 $1.77
-5.89%
$7.26 million $451,911
May 7, 2023 $1.88
-1.82%
$7.71 million $486,902
May 6, 2023 $1.91
-3.59%
$7.86 million $381,141
May 5, 2023 $1.99
+4.21%
$8.15 million $494,442
May 4, 2023 $1.91
-0.64%
$7.82 million $504,544
May 3, 2023 $1.92
-0.24%
$7.87 million $500,338
May 2, 2023 $1.92
+1.47%
$7.89 million $457,817
May 1, 2023 $1.89
-6.40%
$7.76 million $428,197
Apr 30, 2023 $2.02
-5.38%
$8.29 million $499,815
Apr 29, 2023 $2.13
-0.02%
$8.76 million $463,635
Apr 28, 2023 $2.13
-1.07%
$8.76 million $328,573
Apr 27, 2023 $2.16
+1.53%
$8.85 million $336,908
Apr 26, 2023 $2.12
-1.32%
$8.72 million $370,919
Apr 25, 2023 $2.15
+1.82%
$8.84 million $292,712
Apr 24, 2023 $2.11
-3.81%
$8.68 million $530,947
Apr 23, 2023 $2.2
+0.32%
$9.02 million $477,554
Apr 22, 2023 $2.19
+4.49%
$8.99 million $640,174
Apr 21, 2023 $2.1
-10.00%
$8.61 million $639,173
Apr 20, 2023 $2.33
-4.78%
$9.56 million $501,340
Apr 19, 2023 $2.45
-7.30%
$10.04 million $512,145
Apr 18, 2023 $2.64
+4.44%
$10.83 million $635,550
Apr 17, 2023 $2.53
-7.78%
$10.37 million $657,472
Apr 16, 2023 $2.74
+0.68%
$11.25 million $705,254
Apr 15, 2023 $2.72
-0.55%
$11.17 million $536,452
Apr 14, 2023 $2.74
+1.33%
$11.24 million $781,130
Apr 13, 2023 $2.7
+8.97%
$11.09 million $688,227
Apr 12, 2023 $2.48
-0.55%
$10.18 million $657,458
Apr 11, 2023 $2.49
-0.30%
$10.23 million $834,262
Apr 10, 2023 $2.5
-3.36%
$10.27 million $655,708
Apr 9, 2023 $2.59
-0.34%
$10.62 million $456,669
Apr 8, 2023 $2.6
-5.78%
$10.66 million $472,963
Apr 7, 2023 $2.76
-0.62%
$11.31 million $882,156
Apr 6, 2023 $2.77
-2.97%
$11.38 million $714,902
Apr 5, 2023 $2.86
+4.57%
$11.73 million $704,543
Apr 4, 2023 $2.73
+7.18%
$11.22 million $511,297
Apr 3, 2023 $2.55
+0.22%
$10.47 million $491,563
Apr 2, 2023 $2.54
-3.63%
$10.44 million $490,139
Apr 1, 2023 $2.64
-8.97%
$10.84 million $522,095
Mar 31, 2023 $2.9
+10.81%
$11.9 million $542,507
Mar 30, 2023 $2.62
-3.18%
$10.74 million $536,579
Mar 29, 2023 $2.7
+2.87%
$11.09 million $513,993
Mar 28, 2023 $2.63
+5.85%
$10.79 million $478,032
Mar 27, 2023 $2.48
-14.66%
$10.19 million $748,984
Mar 26, 2023 $2.91
+10.61%
$11.94 million $518,639
Mar 25, 2023 $2.63
-1.95%
$10.79 million $873,948
Mar 24, 2023 $2.68
-21.35%
$11.01 million $756,282
Mar 23, 2023 $3.41
-4.44%
$14 million $818,198
Mar 22, 2023 $3.57
-5.55%
$14.65 million $654,297
Mar 21, 2023 $3.78
+12.45%
$15.51 million $634,859