Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jones DAO Historical Data

JONES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $2.62
-3.18%
$10.74 million $536,579
Mar 29, 2023 $2.7
+2.87%
$11.09 million $513,993
Mar 28, 2023 $2.63
+5.85%
$10.79 million $478,032
Mar 27, 2023 $2.48
-14.66%
$10.19 million $748,984
Mar 26, 2023 $2.91
+10.61%
$11.94 million $518,639
Mar 25, 2023 $2.63
-1.95%
$10.79 million $873,948
Mar 24, 2023 $2.68
-21.35%
$11.01 million $756,282
Mar 23, 2023 $3.41
-4.44%
$14 million $818,198
Mar 22, 2023 $3.57
-5.55%
$14.65 million $654,297
Mar 21, 2023 $3.78
+12.45%
$15.51 million $634,859
Mar 20, 2023 $3.36
-12.11%
$13.78 million $830,996
Mar 19, 2023 $3.82
+14.99%
$15.69 million $654,793
Mar 18, 2023 $3.32
-5.51%
$13.64 million $653,565
Mar 17, 2023 $3.52
+14.94%
$14.43 million $611,267
Mar 16, 2023 $3.05
+15.11%
$12.54 million $551,616
Mar 15, 2023 $2.65
+16.21%
$10.89 million $506,431
Mar 14, 2023 $2.28
+0.80%
$9.36 million $612,971
Mar 13, 2023 $2.26
+9.00%
$9.29 million $470,122
Mar 12, 2023 $2.08
+12.48%
$8.52 million $394,918
Mar 11, 2023 $1.85
-8.50%
$7.58 million $393,090
Mar 10, 2023 $2.02
+1.47%
$8.28 million $411,371
Mar 9, 2023 $1.99
-9.38%
$8.17 million $622,976
Mar 8, 2023 $2.2
-7.34%
$9.02 million $654,587
Mar 7, 2023 $2.37
-9.25%
$9.73 million $442,030
Mar 6, 2023 $2.61
+0.18%
$10.73 million $637,634
Mar 5, 2023 $2.61
+2.56%
$10.71 million $610,508
Mar 4, 2023 $2.55
-1.16%
$10.45 million $650,781
Mar 3, 2023 $2.58
-3.20%
$10.57 million $606,242
Mar 2, 2023 $2.66
-11.16%
$10.92 million $496,754
Mar 1, 2023 $2.99
+4.89%
$12.29 million $607,803
Feb 28, 2023 $2.85
-4.81%
$11.72 million $871,522
Feb 27, 2023 $3
-2.13%
$12.31 million $1.24 million
Feb 26, 2023 $3.06
+3.35%
$12.58 million $801,485
Feb 25, 2023 $2.96
-6.75%
$12.17 million $751,586
Feb 24, 2023 $3.18
-3.56%
$13.06 million $1.07 million
Feb 23, 2023 $3.3
-6.82%
$13.54 million $842,641
Feb 22, 2023 $3.54
-2.93%
$14.54 million $1.29 million
Feb 21, 2023 $3.65
-4.07%
$14.98 million $1.17 million
Feb 20, 2023 $3.8
-7.69%
$15.61 million $1.34 million
Feb 19, 2023 $4.12
-3.31%
$16.91 million $1.78 million
Feb 18, 2023 $4.26
+3.20%
$17.49 million $1.9 million
Feb 17, 2023 $4.13
+14.35%
$16.95 million $1.52 million
Feb 16, 2023 $3.61
-10.93%
$14.81 million $1.63 million
Feb 15, 2023 $4.05
+27.87%
$16.63 million $1.54 million
Feb 14, 2023 $3.17
+2.89%
$13.01 million $1 million
Feb 13, 2023 $3.08
+4.65%
$12.65 million $1.39 million
Feb 12, 2023 $2.94
-2.43%
$12.08 million $1.55 million
Feb 11, 2023 $3.02
+5.29%
$12.39 million $1.21 million
Feb 10, 2023 $2.87
+2.26%
$11.76 million $973,280
Feb 9, 2023 $2.81
-23.42%
$11.53 million $681,632