Jones DAO Historical Data

JONES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $3.36
-12.11%
$13.78 million $830,996
Mar 19, 2023 $3.82
+14.99%
$15.69 million $654,793
Mar 18, 2023 $3.32
-5.51%
$13.64 million $653,565
Mar 17, 2023 $3.52
+14.94%
$14.43 million $611,267
Mar 16, 2023 $3.05
+15.11%
$12.54 million $551,616
Mar 15, 2023 $2.65
+16.21%
$10.89 million $506,431
Mar 14, 2023 $2.28
+0.80%
$9.36 million $612,971
Mar 13, 2023 $2.26
+9.00%
$9.29 million $470,122
Mar 12, 2023 $2.08
+12.48%
$8.52 million $394,918
Mar 11, 2023 $1.85
-8.50%
$7.58 million $393,090
Mar 10, 2023 $2.02
+1.47%
$8.28 million $411,371
Mar 9, 2023 $1.99
-9.38%
$8.17 million $622,976
Mar 8, 2023 $2.2
-7.34%
$9.02 million $654,587
Mar 7, 2023 $2.37
-9.25%
$9.73 million $442,030
Mar 6, 2023 $2.61
+0.18%
$10.73 million $637,634
Mar 5, 2023 $2.61
+2.56%
$10.71 million $610,508
Mar 4, 2023 $2.55
-1.16%
$10.45 million $650,781
Mar 3, 2023 $2.58
-3.20%
$10.57 million $606,242
Mar 2, 2023 $2.66
-11.16%
$10.92 million $496,754
Mar 1, 2023 $2.99
+4.89%
$12.29 million $607,803
Feb 28, 2023 $2.85
-4.81%
$11.72 million $871,522
Feb 27, 2023 $3
-2.13%
$12.31 million $1.24 million
Feb 26, 2023 $3.06
+3.35%
$12.58 million $801,485
Feb 25, 2023 $2.96
-6.75%
$12.17 million $751,586
Feb 24, 2023 $3.18
-3.56%
$13.06 million $1.07 million
Feb 23, 2023 $3.3
-6.82%
$13.54 million $842,641
Feb 22, 2023 $3.54
-2.93%
$14.54 million $1.29 million
Feb 21, 2023 $3.65
-4.07%
$14.98 million $1.17 million
Feb 20, 2023 $3.8
-7.69%
$15.61 million $1.34 million
Feb 19, 2023 $4.12
-3.31%
$16.91 million $1.78 million
Feb 18, 2023 $4.26
+3.20%
$17.49 million $1.9 million
Feb 17, 2023 $4.13
+14.35%
$16.95 million $1.52 million
Feb 16, 2023 $3.61
-10.93%
$14.81 million $1.63 million
Feb 15, 2023 $4.05
+27.87%
$16.63 million $1.54 million
Feb 14, 2023 $3.17
+2.89%
$13.01 million $1 million
Feb 13, 2023 $3.08
+4.65%
$12.65 million $1.39 million
Feb 12, 2023 $2.94
-2.43%
$12.08 million $1.55 million
Feb 11, 2023 $3.02
+5.29%
$12.39 million $1.21 million
Feb 10, 2023 $2.87
+2.26%
$11.76 million $973,280
Feb 9, 2023 $2.81
-23.42%
$11.53 million $681,632
Feb 8, 2023 $3.67
-9.61%
$15.07 million $784,251
Feb 7, 2023 $4.06
+13.88%
$16.66 million $716,333
Feb 6, 2023 $3.57
+9.30%
$14.65 million $713,465
Feb 5, 2023 $3.26
-10.75%
$13.4 million $697,114
Feb 4, 2023 $3.66
+5.63%
$15.02 million $753,555
Feb 3, 2023 $3.46
+18.11%
$14.22 million $631,560
Feb 2, 2023 $2.93
-3.31%
$12.04 million $644,315
Feb 1, 2023 $3.03
+16.83%
$12.46 million $490,488
Jan 31, 2023 $2.6
-6.84%
$10.65 million $622,925
Jan 30, 2023 $2.79
-14.29%
$11.43 million $625,502