Jones DAO Historical Data

JONES Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 2.74
-11.64%
$ 11.24 million $ 696,631
Jan 23, 2023 $ 3.1
+0.52%
$ 12.72 million $ 607,829
Jan 22, 2023 $ 3.08
+4.03%
$ 12.63 million $ 599,280
Jan 21, 2023 $ 2.96
-5.89%
$ 12.17 million $ 649,605
Jan 20, 2023 $ 3.15
+14.20%
$ 12.93 million $ 524,570
Jan 19, 2023 $ 2.75
+26.42%
$ 11.31 million $ 464,200
Jan 18, 2023 $ 2.18
-15.61%
$ 8.94 million $ 472,492
Jan 17, 2023 $ 2.58
+8.30%
$ 10.61 million $ 433,091
Jan 16, 2023 $ 2.38
+9.81%
$ 9.78 million $ 352,286
Jan 15, 2023 $ 2.17
+0.40%
$ 8.91 million $ 451,945
Jan 14, 2023 $ 2.15
-2.31%
$ 8.84 million $ 438,276
Jan 13, 2023 $ 2.2
+8.39%
$ 9.04 million $ 440,992
Jan 12, 2023 $ 2.03
+14.06%
$ 8.34 million $ 359,060
Jan 11, 2023 $ 1.77
+2.29%
$ -- $ 340,225
Jan 10, 2023 $ 1.73
-1.38%
$ 7.08 million $ 370,083
Jan 9, 2023 $ 1.75
+5.67%
$ 7.17 million $ 349,518
Jan 8, 2023 $ 1.65
+0.64%
$ 6.78 million $ 337,988
Jan 7, 2023 $ 1.64
-0.63%
$ 6.73 million $ 318,051
Jan 6, 2023 $ 1.65
+1.83%
$ 6.78 million $ 318,678
Jan 5, 2023 $ 1.62
-0.74%
$ 6.66 million $ 331,116
Jan 4, 2023 $ 1.63
+7.45%
$ 6.7 million $ 307,457
Jan 3, 2023 $ 1.52
-0.16%
$ 6.24 million $ 301,527
Jan 2, 2023 $ 1.52
+1.31%
$ 6.25 million $ 294,254
Jan 1, 2023 $ 1.5
-0.39%
$ 6.17 million $ 291,877
Dec 31, 2022 $ 1.51
+0.07%
$ 6.19 million $ 292,561
Dec 30, 2022 $ 1.51
-1.60%
$ 6.18 million $ 272,293
Dec 29, 2022 $ 1.53
-4.99%
$ 6.28 million $ 311,852
Dec 28, 2022 $ 1.61
-3.07%
$ 6.61 million $ 319,911
Dec 27, 2022 $ 1.66
+1.79%
$ 6.82 million $ 334,141
Dec 26, 2022 $ 1.63
-4.28%
$ 6.7 million $ 332,343
Dec 25, 2022 $ 1.71
-1.07%
$ 7 million $ 332,929
Dec 24, 2022 $ 1.72
-1.38%
$ 7.08 million $ 370,717
Dec 23, 2022 $ 1.75
-2.59%
$ 7.18 million $ 356,553
Dec 22, 2022 $ 1.79
-0.77%
$ 7.36 million $ 393,500
Dec 21, 2022 $ 1.81
+2.21%
$ 7.43 million $ 359,934
Dec 20, 2022 $ 1.77
+2.84%
$ 7.26 million $ 357,364
Dec 19, 2022 $ 1.72
-2.88%
$ 7.07 million $ 354,253
Dec 18, 2022 $ 1.77
+10.80%
$ 7.28 million $ 326,189
Dec 17, 2022 $ 1.6
+2.03%
$ 6.57 million $ 323,502
Dec 16, 2022 $ 1.57
-14.13%
$ 6.44 million $ 342,530
Dec 15, 2022 $ 1.83
-5.04%
$ 7.51 million $ 375,520
Dec 14, 2022 $ 1.93
-2.82%
$ 7.92 million $ 431,622
Dec 13, 2022 $ 1.99
+11.48%
$ 8.16 million $ 398,456
Dec 12, 2022 $ 1.78
+4.31%
$ 7.31 million $ 350,331
Dec 11, 2022 $ 1.71
+2.79%
$ 7.01 million $ 340,232
Dec 10, 2022 $ 1.66
+5.03%
$ 6.82 million $ 338,125
Dec 9, 2022 $ 1.58
+2.03%
$ 6.5 million $ 323,888
Dec 8, 2022 $ 1.55
+5.40%
$ 6.36 million $ 291,810
Dec 7, 2022 $ 1.47
-4.03%
$ 6.03 million $ 293,215
Dec 6, 2022 $ 1.53
-2.88%
$ 6.28 million $ 295,867