Jones DAO Historical Data

JONES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $1.66
+5.03%
$6.82 million $338,125
Dec 9, 2022 $1.58
+2.03%
$6.5 million $323,888
Dec 8, 2022 $1.55
+5.40%
$6.36 million $291,810
Dec 7, 2022 $1.47
-4.03%
$6.03 million $293,215
Dec 6, 2022 $1.53
-2.88%
$6.28 million $295,867
Dec 5, 2022 $1.58
+1.48%
$6.47 million $493,543
Dec 4, 2022 $1.55
-0.19%
$6.37 million $634,089
Dec 3, 2022 $1.55
-4.21%
$6.38 million $617,749
Dec 2, 2022 $1.62
+7.11%
$6.65 million $659,331
Dec 1, 2022 $1.51
-6.51%
$6.21 million $601,084
Nov 30, 2022 $1.62
+13.27%
$6.65 million $689,319
Nov 29, 2022 $1.43
+2.04%
$5.87 million $615,975
Nov 28, 2022 $1.4
-11.94%
$5.75 million $559,298
Nov 27, 2022 $1.59
+0.25%
$6.54 million $678,100
Nov 26, 2022 $1.59
+4.88%
$6.51 million $671,074
Nov 25, 2022 $1.52
-2.16%
$6.21 million $693,238
Nov 24, 2022 $1.55
+8.10%
$6.34 million $698,222
Nov 23, 2022 $1.43
+6.52%
$5.87 million $557,246
Nov 22, 2022 $1.35
+14.27%
$5.65 million $479,459
Nov 21, 2022 $1.18
+5.23%
$4.95 million $435,007
Nov 20, 2022 $1.12
-4.80%
$4.7 million $534,240
Nov 19, 2022 $1.18
-0.37%
$4.94 million $466,873
Nov 18, 2022 $1.18
-3.69%
$4.95 million $513,046
Nov 17, 2022 $1.23
+0.80%
$5.14 million $524,095
Nov 16, 2022 $1.22
-3.39%
$5.1 million $394,699
Nov 15, 2022 $1.26
+18.15%
$5.25 million $181,421
Nov 14, 2022 $1.07
+0.39%
$4.45 million $156,127
Nov 13, 2022 $1.06
-3.93%
$4.44 million $163,625
Nov 12, 2022 $1.11
+2.27%
$4.62 million $168,397
Nov 11, 2022 $1.08
-11.51%
$4.5 million $165,901
Nov 10, 2022 $1.22
+45.18%
$5.08 million $167,414
Nov 9, 2022 $0.845
-46.45%
$3.52 million $180,701
Nov 8, 2022 $1.58
-21.21%
$6.57 million $453,612
Nov 7, 2022 $1.95
-6.53%
$8.13 million $381,165
Download