Jones DAO Historical Data

JONES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 1.58
+1.48%
$ 6.47 million $ 493,543
Dec 4, 2022 $ 1.55
-0.19%
$ 6.37 million $ 634,089
Dec 3, 2022 $ 1.55
-4.21%
$ 6.38 million $ 617,749
Dec 2, 2022 $ 1.62
+7.11%
$ 6.65 million $ 659,331
Dec 1, 2022 $ 1.51
-6.51%
$ 6.21 million $ 601,084
Nov 30, 2022 $ 1.62
+13.27%
$ 6.65 million $ 689,319
Nov 29, 2022 $ 1.43
+2.04%
$ 5.87 million $ 615,975
Nov 28, 2022 $ 1.4
-11.94%
$ 5.75 million $ 559,298
Nov 27, 2022 $ 1.59
+0.25%
$ 6.54 million $ 678,100
Nov 26, 2022 $ 1.59
+4.88%
$ 6.51 million $ 671,074
Nov 25, 2022 $ 1.52
-2.16%
$ 6.21 million $ 693,238
Nov 24, 2022 $ 1.55
+8.10%
$ 6.34 million $ 698,222
Nov 23, 2022 $ 1.43
+6.52%
$ 5.87 million $ 557,246
Nov 22, 2022 $ 1.35
+14.27%
$ 5.65 million $ 479,459
Nov 21, 2022 $ 1.18
+5.23%
$ 4.95 million $ 435,007
Nov 20, 2022 $ 1.12
-4.80%
$ 4.7 million $ 534,240
Nov 19, 2022 $ 1.18
-0.37%
$ 4.94 million $ 466,873
Nov 18, 2022 $ 1.18
-3.69%
$ 4.95 million $ 513,046
Nov 17, 2022 $ 1.23
+0.80%
$ 5.14 million $ 524,095
Nov 16, 2022 $ 1.22
-3.39%
$ 5.1 million $ 394,699
Nov 15, 2022 $ 1.26
+18.15%
$ 5.25 million $ 181,421
Nov 14, 2022 $ 1.07
+0.39%
$ 4.45 million $ 156,127
Nov 13, 2022 $ 1.06
-3.93%
$ 4.44 million $ 163,625
Nov 12, 2022 $ 1.11
+2.27%
$ 4.62 million $ 168,397
Nov 11, 2022 $ 1.08
-11.51%
$ 4.5 million $ 165,901
Nov 10, 2022 $ 1.22
+45.18%
$ 5.08 million $ 167,414
Nov 9, 2022 $ 0.845
-46.45%
$ 3.52 million $ 180,701
Nov 8, 2022 $ 1.58
-21.21%
$ 6.57 million $ 453,612
Nov 7, 2022 $ 1.95
-6.53%
$ 8.13 million $ 381,165
Download