Coinranking
Jones DAO Historical Data
JONES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $0.122 | -3.95% | ||
| Feb 16, 2025 | $0.127 | -0.76% | ||
| Feb 15, 2025 | $0.128 | -1.82% | ||
| Feb 14, 2025 | $0.131 | +2.83% | ||
| Feb 13, 2025 | $0.127 | -3.25% | ||
| Feb 12, 2025 | $0.131 | +4.81% | ||
| Feb 11, 2025 | $0.125 | -2.83% | ||
| Feb 10, 2025 | $0.129 | -4.28% | ||
| Feb 9, 2025 | $0.135 | -3.39% | ||
| Feb 8, 2025 | $0.14 | +1.48% | ||
| Feb 7, 2025 | $0.138 | -4.73% | ||
| Feb 6, 2025 | $0.145 | -3.68% | ||
| Feb 5, 2025 | $0.15 | +1.64% | ||
| Feb 4, 2025 | $0.148 | -5.70% | ||
| Feb 3, 2025 | $0.157 | +0.61% | ||
| Feb 2, 2025 | $0.154 | -9.44% | ||
| Feb 1, 2025 | $0.17 | -5.02% | ||
| Jan 31, 2025 | $0.179 | +2.27% | ||
| Jan 30, 2025 | $0.175 | +2.88% | ||
| Jan 29, 2025 | $0.17 | +1.53% | ||
| Jan 28, 2025 | $0.167 | -2.47% | ||
| Jan 27, 2025 | $0.172 | -3.51% | ||
| Jan 26, 2025 | $0.178 | -0.95% | ||
| Jan 25, 2025 | $0.18 | -0.40% | ||
| Jan 24, 2025 | $0.18 | +2.79% | ||
| Jan 23, 2025 | $0.176 | -0.49% | ||
| Jan 22, 2025 | $0.176 | -2.45% | ||
| Jan 21, 2025 | $0.181 | +0.39% | ||
| Jan 20, 2025 | $0.18 | +2.32% | ||
| Jan 19, 2025 | $0.176 | -1.17% | ||
| Jan 18, 2025 | $0.178 | -5.62% | ||
| Jan 17, 2025 | $0.189 | +3.58% | ||
| Jan 16, 2025 | $0.182 | -2.81% | ||
| Jan 15, 2025 | $0.187 | +6.22% | ||
| Jan 14, 2025 | $0.176 | +5.38% | ||
| Jan 13, 2025 | $0.167 | -6.27% | ||
| Jan 12, 2025 | $0.178 | +4.09% | ||
| Jan 11, 2025 | $0.171 | +0.20% | ||
| Jan 10, 2025 | $0.171 | +0.46% | ||
| Jan 9, 2025 | $0.17 | -2.66% | ||
| Jan 8, 2025 | $0.174 | -2.32% | ||
| Jan 7, 2025 | $0.179 | -7.60% | ||
| Jan 6, 2025 | $0.193 | +0.44% | ||
| Jan 5, 2025 | $0.192 | +0.10% | ||
| Jan 4, 2025 | $0.192 | +1.21% | ||
| Jan 3, 2025 | $0.19 | +3.39% | ||
| Jan 2, 2025 | $0.184 | +2.25% | ||
| Jan 1, 2025 | $0.179 | +0.49% | ||
| Dec 31, 2024 | $0.179 | +0.14% | ||
| Dec 30, 2024 | $0.178 | -0.79% | ||