Coinranking
Jones DAO Historical Data
JONES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2025 | $0.0953 | -4.49% | ||
| Feb 26, 2025 | $0.0997 | -4.13% | ||
| Feb 25, 2025 | $0.104 | -3.66% | ||
| Feb 24, 2025 | $0.108 | -10.19% | ||
| Feb 23, 2025 | $0.12 | +2.94% | ||
| Feb 22, 2025 | $0.117 | +1.89% | ||
| Feb 21, 2025 | $0.115 | -3.23% | ||
| Feb 20, 2025 | $0.118 | +1.38% | ||
| Feb 19, 2025 | $0.117 | +0.97% | ||
| Feb 18, 2025 | $0.116 | -5.07% | ||
| Feb 17, 2025 | $0.122 | -3.95% | ||
| Feb 16, 2025 | $0.127 | -0.76% | ||
| Feb 15, 2025 | $0.128 | -1.82% | ||
| Feb 14, 2025 | $0.131 | +2.83% | ||
| Feb 13, 2025 | $0.127 | -3.25% | ||
| Feb 12, 2025 | $0.131 | +4.81% | ||
| Feb 11, 2025 | $0.125 | -2.83% | ||
| Feb 10, 2025 | $0.129 | -4.28% | ||
| Feb 9, 2025 | $0.135 | -3.39% | ||
| Feb 8, 2025 | $0.14 | +1.48% | ||
| Feb 7, 2025 | $0.138 | -4.73% | ||
| Feb 6, 2025 | $0.145 | -3.68% | ||
| Feb 5, 2025 | $0.15 | +1.64% | ||
| Feb 4, 2025 | $0.148 | -5.70% | ||
| Feb 3, 2025 | $0.157 | +0.61% | ||
| Feb 2, 2025 | $0.154 | -9.44% | ||
| Feb 1, 2025 | $0.17 | -5.02% | ||
| Jan 31, 2025 | $0.179 | +2.27% | ||
| Jan 30, 2025 | $0.175 | +2.88% | ||
| Jan 29, 2025 | $0.17 | +1.53% | ||
| Jan 28, 2025 | $0.167 | -2.47% | ||
| Jan 27, 2025 | $0.172 | -3.51% | ||
| Jan 26, 2025 | $0.178 | -0.95% | ||
| Jan 25, 2025 | $0.18 | -0.40% | ||
| Jan 24, 2025 | $0.18 | +2.79% | ||
| Jan 23, 2025 | $0.176 | -0.49% | ||
| Jan 22, 2025 | $0.176 | -2.45% | ||
| Jan 21, 2025 | $0.181 | +0.39% | ||
| Jan 20, 2025 | $0.18 | +2.32% | ||
| Jan 19, 2025 | $0.176 | -1.17% | ||
| Jan 18, 2025 | $0.178 | -5.62% | ||
| Jan 17, 2025 | $0.189 | +3.58% | ||
| Jan 16, 2025 | $0.182 | -2.81% | ||
| Jan 15, 2025 | $0.187 | +6.22% | ||
| Jan 14, 2025 | $0.176 | +5.38% | ||
| Jan 13, 2025 | $0.167 | -6.27% | ||
| Jan 12, 2025 | $0.178 | +4.09% | ||
| Jan 11, 2025 | $0.171 | +0.20% | ||
| Jan 10, 2025 | $0.171 | +0.46% | ||
| Jan 9, 2025 | $0.17 | -2.66% | ||