Jones DAO Historical Data

JONES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $1.38
-4.16%
$6.24 million $738,209
Jun 26 $1.44
-4.62%
$6.52 million $551,235
Jun 19 $1.46
+13.40%
$6.81 million $571,887
Jun 12 $1.29
+1.51%
$5.83 million $1.17 million
Jun 5 $1.27
-13.48%
$5.72 million $1.62 million
May 29 $1.47
-3.82%
$6.61 million $1.55 million
May 22 $1.52
+0.42%
$6.28 million $1.61 million
May 15 $1.5
-2.55%
$6.19 million $1.85 million
May 8 $1.56
-17.01%
$6.33 million $2.74 million
May 1 $1.88
-6.93%
$7.71 million $3.25 million
Apr 24 $2.13
-2.92%
$8.29 million $2.32 million
Apr 17 $2.19
-20.06%
$9.02 million $3.59 million
Apr 10 $2.72
+5.19%
$11.25 million $4.15 million
Apr 3 $2.59
+1.72%
$10.62 million $4.23 million
Mar 27 $2.54
-12.53%
$10.44 million $3.83 million
Mar 20 $2.63
-31.17%
$11.94 million $4.57 million
Mar 13 $3.32
+60.08%
$15.69 million $3.41 million
Mar 6 $1.85
-29.25%
$8.52 million $3.16 million
Feb 27 $2.61
-14.88%
$10.71 million $5.09 million
Feb 20 $3.06
-25.63%
$12.58 million $7.26 million
Feb 13 $4.12
+39.95%
$16.91 million $10.76 million
Feb 6 $2.94
-9.86%
$12.08 million $6.64 million
Jan 30 $3.26
+0.48%
$13.4 million $4.47 million
Jan 23 $2.87
-6.92%
$13.33 million $3.59 million
Jan 16 $3.08
+41.79%
$12.63 million $3.5 million
Jan 9 $2.17
+31.22%
$8.91 million $2.75 million
Jan 2 $1.65
+9.92%
$6.78 million $2.21 million
Dec 26 $1.5
-11.93%
$6.17 million $2.15 million
Dec 19 $1.71
-3.79%
$7 million $2.53 million
Dec 12 $1.77
+3.92%
$7.28 million $2.55 million
Dec 5 $1.66
+7.06%
$7.01 million $2.04 million
Nov 28 $1.55
-2.51%
$6.37 million $4.38 million
Nov 21 $1.59
+41.73%
$6.54 million $3.53 million
Nov 14 $1.18
+10.93%
$4.7 million $2.24 million
Nov 7 $1.11
-47.04%
$4.44 million $1.52 million
Download