Jones DAO Historical Data

JONES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1.44
-4.62%
$ 6.52 million $ 551,235
Jun 19 $ 1.46
+13.40%
$ 6.81 million $ 571,887
Jun 12 $ 1.29
+1.51%
$ 5.83 million $ 1.17 million
Jun 5 $ 1.27
-13.48%
$ 5.72 million $ 1.62 million
May 29 $ 1.47
-3.82%
$ 6.61 million $ 1.55 million
May 22 $ 1.52
+0.42%
$ 6.28 million $ 1.61 million
May 15 $ 1.5
-2.55%
$ 6.19 million $ 1.85 million
May 8 $ 1.56
-17.01%
$ 6.33 million $ 2.74 million
May 1 $ 1.88
-6.93%
$ 7.71 million $ 3.25 million
Apr 24 $ 2.13
-2.92%
$ 8.29 million $ 2.32 million
Apr 17 $ 2.19
-20.06%
$ 9.02 million $ 3.59 million
Apr 10 $ 2.72
+5.19%
$ 11.25 million $ 4.15 million
Apr 3 $ 2.59
+1.72%
$ 10.62 million $ 4.23 million
Mar 27 $ 2.54
-12.53%
$ 10.44 million $ 3.83 million
Mar 20 $ 2.63
-31.17%
$ 11.94 million $ 4.57 million
Mar 13 $ 3.32
+60.08%
$ 15.69 million $ 3.41 million
Mar 6 $ 1.85
-29.25%
$ 8.52 million $ 3.16 million
Feb 27 $ 2.61
-14.88%
$ 10.71 million $ 5.09 million
Feb 20 $ 3.06
-25.63%
$ 12.58 million $ 7.26 million
Feb 13 $ 4.12
+39.95%
$ 16.91 million $ 10.76 million
Feb 6 $ 2.94
-9.86%
$ 12.08 million $ 6.64 million
Jan 30 $ 3.26
+0.48%
$ 13.4 million $ 4.47 million
Jan 23 $ 2.87
-6.92%
$ 13.33 million $ 3.59 million
Jan 16 $ 3.08
+41.79%
$ 12.63 million $ 3.5 million
Jan 9 $ 2.17
+31.22%
$ 8.91 million $ 2.75 million
Jan 2 $ 1.65
+9.92%
$ 6.78 million $ 2.21 million
Dec 26 $ 1.5
-11.93%
$ 6.17 million $ 2.15 million
Dec 19 $ 1.71
-3.79%
$ 7 million $ 2.53 million
Dec 12 $ 1.77
+3.92%
$ 7.28 million $ 2.55 million
Dec 5 $ 1.66
+7.06%
$ 7.01 million $ 2.04 million
Nov 28 $ 1.55
-2.51%
$ 6.37 million $ 4.38 million
Nov 21 $ 1.59
+41.73%
$ 6.54 million $ 3.53 million
Nov 14 $ 1.18
+10.93%
$ 4.7 million $ 2.24 million
Nov 7 $ 1.11
-47.04%
$ 4.44 million $ 1.52 million
Download