Jones DAO Historical Data

JONES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.185
-6.85%
$ 955,204 $ 67,716
Dec 23, 2024 $ 0.198
+4.04%
$ 1.03 million $ 61,209
Dec 22, 2024 $ 0.19
+4.01%
$ 985,606 $ 62,650
Dec 21, 2024 $ 0.183
-3.59%
$ 947,579 $ 58,035
Dec 20, 2024 $ 0.19
+0.78%
$ 982,965 $ 61,740
Dec 19, 2024 $ 0.188
-8.24%
$ 975,314 $ 57,576
Dec 18, 2024 $ 0.205
-5.86%
$ 1.06 million $ 59,027
Dec 17, 2024 $ 0.218
-2.67%
$ 1.13 million $ 57,218
Dec 16, 2024 $ 0.224
+2.17%
$ 1.16 million $ 60,307
Dec 15, 2024 $ 0.219
+3.73%
$ 1.13 million $ 59,658
Dec 14, 2024 $ 0.211
+2.92%
$ 1.09 million $ 58,724
Dec 13, 2024 $ 0.205
-0.79%
$ 1.06 million $ 59,082
Dec 12, 2024 $ 0.206
-0.66%
$ 1.07 million $ 60,351
Dec 11, 2024 $ 0.207
+9.00%
$ 1.07 million $ 65,966
Dec 10, 2024 $ 0.191
-2.01%
$ 986,342 $ 60,210
Dec 9, 2024 $ 0.194
-6.17%
$ 1 million $ 60,787
Dec 8, 2024 $ 0.207
-2.48%
$ 1.07 million $ 59,103
Dec 7, 2024 $ 0.213
-11.47%
$ 1.1 million $ 3,189
Dec 6, 2024 $ 0.241
+4.69%
$ 1.24 million $ 7,342
Dec 5, 2024 $ 0.23
+0.11%
$ 1.19 million $ 72,417
Dec 4, 2024 $ 0.229
+27.84%
$ 1.19 million $ 62,994
Dec 3, 2024 $ 0.18
+3.02%
$ 930,854 $ 61,649
Dec 2, 2024 $ 0.175
+5.30%
$ 906,011 $ 59,288
Dec 1, 2024 $ 0.167
+1.47%
$ 861,449 $ 57,688
Nov 30, 2024 $ 0.164
+5.78%
$ 849,432 $ 60,977
Nov 29, 2024 $ 0.156
+1.62%
$ 804,491 $ 60,355
Nov 28, 2024 $ 0.153
-1.38%
$ 791,271 $ 58,724
Nov 27, 2024 $ 0.155
+9.38%
$ 802,147 $ 57,069
Nov 26, 2024 $ 0.142
-3.75%
$ 732,304 $ 61,953
Nov 25, 2024 $ 0.147
+11.96%
$ 761,336 $ 4,115
Nov 24, 2024 $ 0.132
-2.55%
$ 680,002 $ 56,748
Nov 23, 2024 $ 0.135
+2.98%
$ 697,771 $ 56,531
Nov 22, 2024 $ 0.131
-0.31%
$ 677,606 $ 57,101
Nov 21, 2024 $ 0.132
+5.52%
$ 679,726 $ 110,887
Nov 20, 2024 $ 0.124
-1.73%
$ 642,495 $ 110,500
Nov 19, 2024 $ 0.124
-1.08%
$ 642,991 $ 110,913
Nov 18, 2024 $ 0.126
+3.65%
$ 650,022 $ 109,709
Nov 17, 2024 $ 0.121
-1.74%
$ 626,671 $ 110,077
Nov 16, 2024 $ 0.123
-0.90%
$ 637,252 $ 110,945
Nov 15, 2024 $ 0.124
-2.41%
$ 642,973 $ 107,537
Nov 14, 2024 $ 0.128
-0.85%
$ 658,881 $ 110,577
Nov 13, 2024 $ 0.129
-1.66%
$ 664,507 $ 112,947
Nov 12, 2024 $ 0.131
-5.11%
$ 675,751 $ 107,043
Nov 11, 2024 $ 0.138
+0.54%
$ 712,141 $ 113,966
Nov 10, 2024 $ 0.135
+3.51%
$ 697,510 $ 107,325
Nov 9, 2024 $ 0.13
+0.31%
$ 673,838 $ 111,233
Nov 8, 2024 $ 0.13
-9.06%
$ 671,763 $ 116,995
Nov 7, 2024 $ 0.143
+7.96%
$ 739,673 $ 107,127
Nov 6, 2024 $ 0.133
+8.50%
$ 688,621 $ 109,201
Nov 5, 2024 $ 0.123
+3.44%
$ 634,668 $ 108,724