Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jones DAO Historical Data

JONES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.174
-2.32%
$902,997 $9,073
Jan 7, 2025 $0.179
-7.60%
$924,426 $23,395
Jan 6, 2025 $0.193
+0.44%
$999,749 $58,112
Jan 5, 2025 $0.192
+0.10%
$995,334 $55,838
Jan 4, 2025 $0.192
+1.21%
$994,293 $55,478
Jan 3, 2025 $0.19
+3.39%
$982,322 $58,805
Jan 2, 2025 $0.184
+2.25%
$950,063 $51,211
Jan 1, 2025 $0.179
+0.49%
$929,174 $58,035
Dec 31, 2024 $0.179
+0.14%
$924,649 $58,181
Dec 30, 2024 $0.178
-0.79%
$923,367 $58,915
Dec 29, 2024 $0.18
+0.19%
$930,697 $55,494
Dec 28, 2024 $0.179
+1.33%
$928,819 $57,792
Dec 27, 2024 $0.177
-0.43%
$916,566 $58,405
Dec 26, 2024 $0.178
-3.45%
$920,512 $56,348
Dec 25, 2024 $0.184
-0.19%
$953,369 $58,165
Dec 24, 2024 $0.185
-6.85%
$955,204 $67,716
Dec 23, 2024 $0.198
+4.04%
$1.03 million $61,209
Dec 22, 2024 $0.19
+4.01%
$985,606 $62,650
Dec 21, 2024 $0.183
-3.59%
$947,579 $58,035
Dec 20, 2024 $0.19
+0.78%
$982,965 $61,740
Dec 19, 2024 $0.188
-8.24%
$975,314 $57,576
Dec 18, 2024 $0.205
-5.86%
$1.06 million $59,027
Dec 17, 2024 $0.218
-2.67%
$1.13 million $57,218
Dec 16, 2024 $0.224
+2.17%
$1.16 million $60,307
Dec 15, 2024 $0.219
+3.73%
$1.13 million $59,658
Dec 14, 2024 $0.211
+2.92%
$1.09 million $58,724
Dec 13, 2024 $0.205
-0.79%
$1.06 million $59,082
Dec 12, 2024 $0.206
-0.66%
$1.07 million $60,351
Dec 11, 2024 $0.207
+9.00%
$1.07 million $65,966
Dec 10, 2024 $0.191
-2.01%
$986,342 $60,210
Dec 9, 2024 $0.194
-6.17%
$1 million $60,787
Dec 8, 2024 $0.207
-2.48%
$1.07 million $59,103
Dec 7, 2024 $0.213
-11.47%
$1.1 million $3,189
Dec 6, 2024 $0.241
+4.69%
$1.24 million $7,342
Dec 5, 2024 $0.23
+0.11%
$1.19 million $72,417
Dec 4, 2024 $0.229
+27.84%
$1.19 million $62,994
Dec 3, 2024 $0.18
+3.02%
$930,854 $61,649
Dec 2, 2024 $0.175
+5.30%
$906,011 $59,288
Dec 1, 2024 $0.167
+1.47%
$861,449 $57,688
Nov 30, 2024 $0.164
+5.78%
$849,432 $60,977
Nov 29, 2024 $0.156
+1.62%
$804,491 $60,355
Nov 28, 2024 $0.153
-1.38%
$791,271 $58,724
Nov 27, 2024 $0.155
+9.38%
$802,147 $57,069
Nov 26, 2024 $0.142
-3.75%
$732,304 $61,953
Nov 25, 2024 $0.147
+11.96%
$761,336 $4,115
Nov 24, 2024 $0.132
-2.55%
$680,002 $56,748
Nov 23, 2024 $0.135
+2.98%
$697,771 $56,531
Nov 22, 2024 $0.131
-0.31%
$677,606 $57,101
Nov 21, 2024 $0.132
+5.52%
$679,726 $110,887
Nov 20, 2024 $0.124
-1.73%
$642,495 $110,500