Coinranking
Jones DAO Historical Data
JONES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2024 | $0.13 | +0.31% | ||
| Nov 8, 2024 | $0.13 | -9.06% | ||
| Nov 7, 2024 | $0.143 | +7.96% | ||
| Nov 6, 2024 | $0.133 | +8.50% | ||
| Nov 5, 2024 | $0.123 | +3.44% | ||
| Nov 4, 2024 | $0.119 | -10.51% | ||
| Nov 3, 2024 | $0.133 | +0.39% | ||
| Nov 2, 2024 | $0.132 | -0.76% | ||
| Nov 1, 2024 | $0.133 | -4.20% | ||
| Oct 31, 2024 | $0.14 | -2.33% | ||
| Oct 30, 2024 | $0.167 | +5.87% | ||
| Oct 29, 2024 | $0.142 | -0.55% | ||
| Oct 28, 2024 | $0.143 | -2.05% | ||
| Oct 27, 2024 | $0.146 | -7.34% | ||
| Oct 26, 2024 | $0.157 | -1.68% | ||
| Oct 25, 2024 | $0.159 | -0.49% | ||
| Oct 24, 2024 | $0.16 | -4.87% | ||
| Oct 23, 2024 | $0.168 | -6.63% | ||
| Oct 22, 2024 | $0.181 | +1.82% | ||
| Oct 21, 2024 | $0.178 | -0.38% | ||
| Oct 20, 2024 | $0.179 | +2.68% | ||
| Oct 19, 2024 | $0.174 | -2.10% | ||
| Oct 18, 2024 | $0.178 | +1.53% | ||
| Oct 17, 2024 | $0.175 | +7.56% | ||
| Oct 16, 2024 | $0.162 | -5.19% | ||
| Oct 15, 2024 | $0.171 | -0.61% | ||
| Oct 14, 2024 | $0.172 | +8.07% | ||
| Oct 13, 2024 | $0.161 | -6.78% | ||
| Oct 12, 2024 | $0.175 | +0.88% | ||
| Oct 11, 2024 | $0.174 | -0.43% | ||
| Oct 10, 2024 | $0.174 | +3.14% | ||
| Oct 9, 2024 | $0.169 | +2.69% | ||
| Oct 8, 2024 | $0.167 | +1.52% | ||
| Oct 7, 2024 | $0.165 | +1.77% | ||
| Oct 6, 2024 | $0.166 | +2.25% | ||
| Oct 5, 2024 | $0.162 | +3.31% | ||
| Oct 4, 2024 | $0.157 | -52.10% | ||
| Oct 3, 2024 | $0.329 | -5.07% | ||
| Oct 2, 2024 | $0.346 | -0.12% | ||
| Oct 1, 2024 | $0.348 | +0.83% | ||
| Sep 30, 2024 | $0.345 | -1.90% | ||
| Sep 29, 2024 | $0.351 | -0.36% | ||
| Sep 28, 2024 | $0.354 | -0.07% | ||
| Sep 27, 2024 | $0.355 | +0.66% | ||
| Sep 26, 2024 | $0.35 | +0.31% | ||
| Sep 25, 2024 | $0.349 | -1.12% | ||
| Sep 24, 2024 | $0.353 | +0.77% | ||
| Sep 23, 2024 | $0.352 | +0.11% | ||
| Sep 22, 2024 | $0.352 | +0.18% | ||
| Sep 21, 2024 | $0.351 | +2.14% | ||