Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jones DAO Historical Data

JONES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.124
-1.08%
$642,991 $110,913
Nov 18, 2024 $0.126
+3.65%
$650,022 $109,709
Nov 17, 2024 $0.121
-1.74%
$626,671 $110,077
Nov 16, 2024 $0.123
-0.90%
$637,252 $110,945
Nov 15, 2024 $0.124
-2.41%
$642,973 $107,537
Nov 14, 2024 $0.128
-0.85%
$658,881 $110,577
Nov 13, 2024 $0.129
-1.66%
$664,507 $112,947
Nov 12, 2024 $0.131
-5.11%
$675,751 $107,043
Nov 11, 2024 $0.138
+0.54%
$712,141 $113,966
Nov 10, 2024 $0.135
+3.51%
$697,510 $107,325
Nov 9, 2024 $0.13
+0.31%
$673,838 $111,233
Nov 8, 2024 $0.13
-9.06%
$671,763 $116,995
Nov 7, 2024 $0.143
+7.96%
$739,673 $107,127
Nov 6, 2024 $0.133
+8.50%
$688,621 $109,201
Nov 5, 2024 $0.123
+3.44%
$634,668 $108,724
Nov 4, 2024 $0.119
-10.51%
$613,547 $61,540
Nov 3, 2024 $0.133
+0.39%
$685,777 $108,119
Nov 2, 2024 $0.132
-0.76%
$683,138 $111,185
Nov 1, 2024 $0.133
-4.20%
$688,353 $108,480
Oct 31, 2024 $0.14
-2.33%
$724,809 $110,883
Oct 30, 2024 $0.167
+5.87%
$864,938 $72.13 million
Oct 29, 2024 $0.142
-0.55%
$732,360 $108,582
Oct 28, 2024 $0.143
-2.05%
$738,840 $110,815
Oct 27, 2024 $0.146
-7.34%
$753,798 $110,532
Oct 26, 2024 $0.157
-1.68%
$813,250 $111,050
Oct 25, 2024 $0.159
-0.49%
$819,673 $116,127
Oct 24, 2024 $0.16
-4.87%
$824,187 $59,568
Oct 23, 2024 $0.168
-6.63%
$866,658 $119,286
Oct 22, 2024 $0.181
+1.82%
$934,992 $116,353
Oct 21, 2024 $0.178
-0.38%
$918,254 $108,274
Oct 20, 2024 $0.179
+2.68%
$923,724 $109,919
Oct 19, 2024 $0.174
-2.10%
$899,339 $110,650
Oct 18, 2024 $0.178
+1.53%
$917,626 $107,980
Oct 17, 2024 $0.175
+7.56%
$902,991 $111,346
Oct 16, 2024 $0.162
-5.19%
$839,001 $58,769
Oct 15, 2024 $0.171
-0.61%
$884,706 $93,001
Oct 14, 2024 $0.172
+8.07%
$890,103 $59,069
Oct 13, 2024 $0.161
-6.78%
$833,089 $58,526
Oct 12, 2024 $0.175
+0.88%
$903,994 $59,201
Oct 11, 2024 $0.174
-0.43%
$896,278 $59,408
Oct 10, 2024 $0.174
+3.14%
$900,102 $58,504
Oct 9, 2024 $0.169
+2.69%
$872,632 $59,019
Oct 8, 2024 $0.167
+1.52%
$864,206 $59,786
Oct 7, 2024 $0.165
+1.77%
$851,296 $60,121
Oct 6, 2024 $0.166
+2.25%
$857,515 $59,876
Oct 5, 2024 $0.162
+3.31%
$837,642 $65,657
Oct 4, 2024 $0.157
-52.10%
$810,831 $87,075
Oct 3, 2024 $0.329
-5.07%
$1.7 million $52,028
Oct 2, 2024 $0.346
-0.12%
$1.79 million $51,727
Oct 1, 2024 $0.348
+0.83%
$1.8 million $51,704