Jones DAO Historical Data

JONES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.119
-10.51%
$ 613,547 $ 61,540
Nov 3, 2024 $ 0.133
+0.39%
$ 685,777 $ 108,119
Nov 2, 2024 $ 0.132
-0.76%
$ 683,138 $ 111,185
Nov 1, 2024 $ 0.133
-4.20%
$ 688,353 $ 108,480
Oct 31, 2024 $ 0.14
-2.33%
$ 724,809 $ 110,883
Oct 30, 2024 $ 0.167
+5.87%
$ 864,938 $ 72.13 million
Oct 29, 2024 $ 0.142
-0.55%
$ 732,360 $ 108,582
Oct 28, 2024 $ 0.143
-2.05%
$ 738,840 $ 110,815
Oct 27, 2024 $ 0.146
-7.34%
$ 753,798 $ 110,532
Oct 26, 2024 $ 0.157
-1.68%
$ 813,250 $ 111,050
Oct 25, 2024 $ 0.159
-0.49%
$ 819,673 $ 116,127
Oct 24, 2024 $ 0.16
-4.87%
$ 824,187 $ 59,568
Oct 23, 2024 $ 0.168
-6.63%
$ 866,658 $ 119,286
Oct 22, 2024 $ 0.181
+1.82%
$ 934,992 $ 116,353
Oct 21, 2024 $ 0.178
-0.38%
$ 918,254 $ 108,274
Oct 20, 2024 $ 0.179
+2.68%
$ 923,724 $ 109,919
Oct 19, 2024 $ 0.174
-2.10%
$ 899,339 $ 110,650
Oct 18, 2024 $ 0.178
+1.53%
$ 917,626 $ 107,980
Oct 17, 2024 $ 0.175
+7.56%
$ 902,991 $ 111,346
Oct 16, 2024 $ 0.162
-5.19%
$ 839,001 $ 58,769
Oct 15, 2024 $ 0.171
-0.61%
$ 884,706 $ 93,001
Oct 14, 2024 $ 0.172
+8.07%
$ 890,103 $ 59,069
Oct 13, 2024 $ 0.161
-6.78%
$ 833,089 $ 58,526
Oct 12, 2024 $ 0.175
+0.88%
$ 903,994 $ 59,201
Oct 11, 2024 $ 0.174
-0.43%
$ 896,278 $ 59,408
Oct 10, 2024 $ 0.174
+3.14%
$ 900,102 $ 58,504
Oct 9, 2024 $ 0.169
+2.69%
$ 872,632 $ 59,019
Oct 8, 2024 $ 0.167
+1.52%
$ 864,206 $ 59,786
Oct 7, 2024 $ 0.165
+1.77%
$ 851,296 $ 60,121
Oct 6, 2024 $ 0.166
+2.25%
$ 857,515 $ 59,876
Oct 5, 2024 $ 0.162
+3.31%
$ 837,642 $ 65,657
Oct 4, 2024 $ 0.157
-52.10%
$ 810,831 $ 87,075
Oct 3, 2024 $ 0.329
-5.07%
$ 1.7 million $ 52,028
Oct 2, 2024 $ 0.346
-0.12%
$ 1.79 million $ 51,727
Oct 1, 2024 $ 0.348
+0.83%
$ 1.8 million $ 51,704
Sep 30, 2024 $ 0.345
-1.90%
$ 1.78 million $ 58,598
Sep 29, 2024 $ 0.351
-0.36%
$ 1.81 million $ 58,564
Sep 28, 2024 $ 0.354
-0.07%
$ 1.82 million $ 54,629
Sep 27, 2024 $ 0.355
+0.66%
$ 1.83 million $ 54,703
Sep 26, 2024 $ 0.35
+0.31%
$ 1.81 million $ 60,234
Sep 25, 2024 $ 0.349
-1.12%
$ 1.8 million $ 58,653
Sep 24, 2024 $ 0.353
+0.77%
$ 1.82 million $ 59,234
Sep 23, 2024 $ 0.352
+0.11%
$ 1.82 million $ 58,827
Sep 22, 2024 $ 0.352
+0.18%
$ 1.82 million $ 59,186
Sep 21, 2024 $ 0.351
+2.14%
$ 1.81 million $ 59,062
Sep 20, 2024 $ 0.342
+0.33%
$ 1.77 million $ 59,107
Sep 19, 2024 $ 0.341
+2.52%
$ 1.76 million $ 62,088
Sep 18, 2024 $ 0.333
-0.36%
$ 1.72 million $ 58,864
Sep 17, 2024 $ 0.335
+0.24%
$ 1.73 million $ 59,304
Sep 16, 2024 $ 0.334
-3.31%
$ 1.72 million $ 58,661