Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jones DAO Historical Data

JONES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.436
-1.25%
$2.25 million $82,704
Aug 10, 2024 $0.441
+0.01%
$2.27 million $82,302
Aug 9, 2024 $0.44
-2.02%
$2.27 million $83,424
Aug 8, 2024 $0.449
+9.80%
$2.32 million $83,472
Aug 7, 2024 $0.409
-3.96%
$2.11 million $81,816
Aug 6, 2024 $0.428
+2.04%
$2.21 million $82,944
Aug 5, 2024 $0.421
-5.52%
$2.17 million $58,370
Aug 4, 2024 $0.446
-10.31%
$2.3 million $57,355
Aug 3, 2024 $0.497
-4.28%
$2.56 million $57,394
Aug 2, 2024 $0.519
-3.84%
$2.68 million $57,378
Aug 1, 2024 $0.54
-3.60%
$2.78 million $60,862
Jul 31, 2024 $0.563
+0.13%
$2.9 million $58,580
Jul 30, 2024 $0.559
+0.38%
$2.88 million $63,187
Jul 29, 2024 $0.554
+2.46%
$2.85 million $57,322
Jul 28, 2024 $0.539
-0.13%
$2.78 million $83,109
Jul 27, 2024 $0.54
+0.89%
$2.79 million $84,540
Jul 26, 2024 $0.536
+0.84%
$2.76 million $83,304
Jul 25, 2024 $0.532
-5.21%
$2.74 million $83,520
Jul 24, 2024 $0.561
-3.21%
$2.89 million $82,643
Jul 23, 2024 $0.579
-0.25%
$2.98 million $82,991
Jul 22, 2024 $0.574
-0.58%
$2.96 million $82,615
Jul 21, 2024 $0.577
-0.42%
$2.97 million $83,116
Jul 20, 2024 $0.577
+0.52%
$2.98 million $83,130
Jul 19, 2024 $0.571
+1.52%
$2.94 million $83,385
Jul 18, 2024 $0.567
-0.27%
$2.92 million $83,110
Jul 17, 2024 $0.568
+0.69%
$2.93 million $83,539
Jul 16, 2024 $0.564
-0.68%
$2.91 million $82,879
Jul 15, 2024 $0.565
+8.34%
$2.91 million $84,488
Jul 14, 2024 $0.517
+0.21%
$2.67 million $83,318
Jul 13, 2024 $0.52
+1.34%
$2.68 million $82,976
Jul 12, 2024 $0.515
+1.22%
$2.66 million $82,624
Jul 11, 2024 $0.515
+0.30%
$2.65 million $83,565
Jul 10, 2024 $0.513
+0.53%
$2.65 million $83,100
Jul 9, 2024 $0.51
+1.21%
$2.63 million $83,458
Jul 8, 2024 $0.501
+0.04%
$2.58 million $83,874
Jul 7, 2024 $0.502
-0.65%
$2.59 million $82,654
Jul 6, 2024 $0.505
+1.11%
$2.6 million $83,661
Jul 5, 2024 $0.499
-8.32%
$2.57 million $86,221
Jul 4, 2024 $0.545
-3.52%
$2.81 million $64,416
Jul 3, 2024 $0.566
-3.92%
$2.92 million $31,534
Jul 2, 2024 $0.586
-0.95%
$3.02 million $31,453
Jul 1, 2024 $0.59
+1.95%
$3.04 million $31,837
Jun 30, 2024 $0.579
-1.13%
$2.98 million $31,590
Jun 29, 2024 $0.585
-0.88%
$3.01 million $31,547
Jun 28, 2024 $0.59
+0.75%
$3.04 million $26,660
Jun 27, 2024 $0.585
+2.51%
$3.01 million $30,327
Jun 26, 2024 $0.571
-0.16%
$2.94 million $31,529
Jun 25, 2024 $0.571
+0.94%
$2.94 million $31,816
Jun 24, 2024 $0.566
-6.14%
$2.92 million $32,345
Jun 23, 2024 $0.603
-1.45%
$3.11 million $31,570