Jones DAO Historical Data

JONES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.717
-2.21%
$ 3.69 million $ 32,807
Jun 6, 2024 $ 0.733
-0.46%
$ 3.78 million $ 33,333
Jun 5, 2024 $ 0.737
+4.28%
$ 3.79 million $ 35,103
Jun 4, 2024 $ 0.706
+2.17%
$ 3.64 million $ 35,318
Jun 3, 2024 $ 0.691
+2.61%
$ 3.56 million $ 34,696
Jun 2, 2024 $ 0.672
-1.85%
$ 3.46 million $ 32,687
Jun 1, 2024 $ 0.685
+0.67%
$ 3.53 million $ 33,206
May 31, 2024 $ 0.68
+0.92%
$ 3.5 million $ 32,746
May 30, 2024 $ 0.673
+2.68%
$ 3.47 million $ 38,945
May 29, 2024 $ 0.656
+3.04%
$ 3.36 million $ 32,963
May 28, 2024 $ 0.636
+0.62%
$ 3.28 million $ 33,541
May 27, 2024 $ 0.632
-11.16%
$ 3.26 million $ 33,600
May 26, 2024 $ 0.712
+3.00%
$ 3.66 million $ 33,178
May 25, 2024 $ 0.693
-0.24%
$ 3.57 million $ 32,629
May 24, 2024 $ 0.693
-1.20%
$ 3.57 million $ 32,719
May 23, 2024 $ 0.701
+1.00%
$ 3.61 million $ 32,923
May 22, 2024 $ 0.694
-0.83%
$ 3.57 million $ 42,738
May 21, 2024 $ 0.702
+6.24%
$ 3.61 million $ 77,269
May 20, 2024 $ 0.661
+13.06%
$ 3.4 million $ 83,959
May 19, 2024 $ 0.585
-0.08%
$ 3.01 million $ 83,390
May 18, 2024 $ 0.587
-1.15%
$ 3.02 million $ 85,077
May 17, 2024 $ 0.594
-1.98%
$ 3.06 million $ 81,268
May 16, 2024 $ 0.606
-0.14%
$ 3.12 million $ 81,729
May 15, 2024 $ 0.606
+0.80%
$ 3.12 million $ 67,173
May 14, 2024 $ 0.601
-1.26%
$ 3.1 million $ 82,702
May 13, 2024 $ 0.609
-2.79%
$ 3.14 million $ 80,956
May 12, 2024 $ 0.627
-0.13%
$ 3.23 million $ 89,786
May 11, 2024 $ 0.627
+1.30%
$ 3.23 million $ 85,299
May 10, 2024 $ 0.619
-0.62%
$ 3.19 million $ 80,497
May 9, 2024 $ 0.623
-1.92%
$ 3.21 million $ 81,462
May 8, 2024 $ 0.635
-2.80%
$ 3.27 million $ 74,035
May 7, 2024 $ 0.654
-2.42%
$ 3.37 million $ 81,747
May 6, 2024 $ 0.67
+0.39%
$ 3.45 million $ 82,204
May 5, 2024 $ 0.667
+0.51%
$ 3.44 million $ 86,036
May 4, 2024 $ 0.664
+1.88%
$ 3.42 million $ 83,375
May 3, 2024 $ 0.652
+4.39%
$ 3.35 million $ 81,374
May 2, 2024 $ 0.625
+1.18%
$ 3.22 million $ 85,282
May 1, 2024 $ 0.619
-2.29%
$ 3.18 million $ 76,535
Apr 30, 2024 $ 0.634
-3.03%
$ 3.26 million $ 74,770
Apr 29, 2024 $ 0.654
-3.89%
$ 3.36 million $ 79,685
Apr 28, 2024 $ 0.68
+3.21%
$ 3.5 million $ 83,703
Apr 27, 2024 $ 0.659
+1.13%
$ 3.39 million $ 79,498
Apr 26, 2024 $ 0.652
-2.82%
$ 3.35 million $ 80,771
Apr 25, 2024 $ 0.671
-1.12%
$ 3.45 million $ 69,844
Apr 24, 2024 $ 0.678
-0.21%
$ 3.49 million $ 73,206
Apr 23, 2024 $ 0.68
+0.14%
$ 3.5 million $ 76,943
Apr 22, 2024 $ 0.679
+1.74%
$ 3.49 million $ 73,321
Apr 21, 2024 $ 0.667
-0.70%
$ 3.43 million $ 74,812
Apr 20, 2024 $ 0.672
+0.63%
$ 3.46 million $ 74,616
Apr 19, 2024 $ 0.668
+1.50%
$ 3.44 million $ 71,464