Jones DAO Historical Data

JONES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.677
+1.46%
$3.49 million $33,906
Jun 11, 2024 $0.667
-3.92%
$3.44 million $36,452
Jun 10, 2024 $0.694
-2.27%
$3.58 million $32,974
Jun 9, 2024 $0.71
+0.07%
$3.66 million $33,100
Jun 8, 2024 $0.709
-1.10%
$3.65 million $32,913
Jun 7, 2024 $0.717
-2.21%
$3.69 million $32,807
Jun 6, 2024 $0.733
-0.46%
$3.78 million $33,333
Jun 5, 2024 $0.737
+4.28%
$3.79 million $35,103
Jun 4, 2024 $0.706
+2.17%
$3.64 million $35,318
Jun 3, 2024 $0.691
+2.61%
$3.56 million $34,696
Jun 2, 2024 $0.672
-1.85%
$3.46 million $32,687
Jun 1, 2024 $0.685
+0.67%
$3.53 million $33,206
May 31, 2024 $0.68
+0.92%
$3.5 million $32,746
May 30, 2024 $0.673
+2.68%
$3.47 million $38,945
May 29, 2024 $0.656
+3.04%
$3.36 million $32,963
May 28, 2024 $0.636
+0.62%
$3.28 million $33,541
May 27, 2024 $0.632
-11.16%
$3.26 million $33,600
May 26, 2024 $0.712
+3.00%
$3.66 million $33,178
May 25, 2024 $0.693
-0.24%
$3.57 million $32,629
May 24, 2024 $0.693
-1.20%
$3.57 million $32,719
May 23, 2024 $0.701
+1.00%
$3.61 million $32,923
May 22, 2024 $0.694
-0.83%
$3.57 million $42,738
May 21, 2024 $0.702
+6.24%
$3.61 million $77,269
May 20, 2024 $0.661
+13.06%
$3.4 million $83,959
May 19, 2024 $0.585
-0.08%
$3.01 million $83,390
May 18, 2024 $0.587
-1.15%
$3.02 million $85,077
May 17, 2024 $0.594
-1.98%
$3.06 million $81,268
May 16, 2024 $0.606
-0.14%
$3.12 million $81,729
May 15, 2024 $0.606
+0.80%
$3.12 million $67,173
May 14, 2024 $0.601
-1.26%
$3.1 million $82,702
May 13, 2024 $0.609
-2.79%
$3.14 million $80,956
May 12, 2024 $0.627
-0.13%
$3.23 million $89,786
May 11, 2024 $0.627
+1.30%
$3.23 million $85,299
May 10, 2024 $0.619
-0.62%
$3.19 million $80,497
May 9, 2024 $0.623
-1.92%
$3.21 million $81,462
May 8, 2024 $0.635
-2.80%
$3.27 million $74,035
May 7, 2024 $0.654
-2.42%
$3.37 million $81,747
May 6, 2024 $0.67
+0.39%
$3.45 million $82,204
May 5, 2024 $0.667
+0.51%
$3.44 million $86,036
May 4, 2024 $0.664
+1.88%
$3.42 million $83,375
May 3, 2024 $0.652
+4.39%
$3.35 million $81,374
May 2, 2024 $0.625
+1.18%
$3.22 million $85,282
May 1, 2024 $0.619
-2.29%
$3.18 million $76,535
Apr 30, 2024 $0.634
-3.03%
$3.26 million $74,770
Apr 29, 2024 $0.654
-3.89%
$3.36 million $79,685
Apr 28, 2024 $0.68
+3.21%
$3.5 million $83,703
Apr 27, 2024 $0.659
+1.13%
$3.39 million $79,498
Apr 26, 2024 $0.652
-2.82%
$3.35 million $80,771
Apr 25, 2024 $0.671
-1.12%
$3.45 million $69,844
Apr 24, 2024 $0.678
-0.21%
$3.49 million $73,206