Jones DAO Historical Data

JONES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.658
-0.23%
$ 3.38 million $ 72,391
Apr 17, 2024 $ 0.659
+0.47%
$ 3.39 million $ 73,015
Apr 16, 2024 $ 0.656
-3.05%
$ 3.38 million $ 68,074
Apr 15, 2024 $ 0.677
+1.40%
$ 3.48 million $ 66,638
Apr 14, 2024 $ 0.668
+4.20%
$ 3.44 million $ 64,206
Apr 13, 2024 $ 0.641
-13.55%
$ 3.3 million $ 62,562
Apr 12, 2024 $ 0.741
-7.12%
$ 3.81 million $ 65,829
Apr 11, 2024 $ 0.798
+1.40%
$ 4.1 million $ 73,323
Apr 10, 2024 $ 0.787
+0.25%
$ 4.05 million $ 69,687
Apr 9, 2024 $ 0.785
-1.93%
$ 4.04 million $ 68,018
Apr 8, 2024 $ 0.8
+5.52%
$ 4.11 million $ 70,216
Apr 7, 2024 $ 0.758
+1.04%
$ 3.9 million $ 75,839
Apr 6, 2024 $ 0.75
-0.22%
$ 3.86 million $ 77,387
Apr 5, 2024 $ 0.752
-0.20%
$ 3.87 million $ 71,150
Apr 4, 2024 $ 0.753
+0.56%
$ 3.87 million $ 66,015
Apr 3, 2024 $ 0.748
-1.83%
$ 3.85 million $ 66,778
Apr 2, 2024 $ 0.762
-4.01%
$ 3.92 million $ 38,595
Apr 1, 2024 $ 0.793
-1.83%
$ 4.08 million $ 65,202
Mar 31, 2024 $ 0.808
+0.56%
$ 4.16 million $ 71,084
Mar 30, 2024 $ 0.804
+1.77%
$ 4.13 million $ 69,987
Mar 29, 2024 $ 0.79
-1.45%
$ 4.06 million $ 68,941
Mar 28, 2024 $ 0.801
-1.56%
$ 4.12 million $ 66,074
Mar 27, 2024 $ 0.814
-2.74%
$ 4.19 million $ 62,142
Mar 26, 2024 $ 0.837
+0.68%
$ 4.3 million $ 65,434
Mar 25, 2024 $ 0.834
+4.50%
$ 4.29 million $ 69,625
Mar 24, 2024 $ 0.797
+1.28%
$ 4.1 million $ 69,352
Mar 23, 2024 $ 0.787
+1.40%
$ 4.05 million $ 74,053
Mar 22, 2024 $ 0.776
-5.16%
$ 3.99 million $ 68,489
Mar 21, 2024 $ 0.818
-0.51%
$ 4.21 million $ 66,054
Mar 20, 2024 $ 0.822
+3.75%
$ 4.22 million $ 67,714
Mar 19, 2024 $ 0.793
-9.58%
$ 4.07 million $ 67,222
Mar 18, 2024 $ 0.876
-1.16%
$ 4.5 million $ 69,693
Mar 17, 2024 $ 0.885
-0.70%
$ 4.55 million $ 73,131
Mar 16, 2024 $ 0.89
-1.07%
$ 4.57 million $ 68,596
Mar 15, 2024 $ 0.898
-6.25%
$ 4.62 million $ 68,422
Mar 14, 2024 $ 0.958
-2.44%
$ 4.92 million $ 90,677
Mar 13, 2024 $ 0.981
+3.82%
$ 5.04 million $ 91,950
Mar 12, 2024 $ 0.945
-2.14%
$ 4.86 million $ 100,970
Mar 11, 2024 $ 0.966
+3.60%
$ 4.97 million $ 104,866
Mar 10, 2024 $ 0.928
-2.93%
$ 4.77 million $ 91,380
Mar 9, 2024 $ 0.955
-3.08%
$ 4.91 million $ 94,309
Mar 8, 2024 $ 0.985
+2.99%
$ 5.07 million $ 103,909
Mar 7, 2024 $ 0.957
-1.32%
$ 4.92 million $ 81,516
Mar 6, 2024 $ 0.97
+5.64%
$ 4.99 million $ 86,989
Mar 5, 2024 $ 0.919
+1.29%
$ 4.73 million $ 82,553
Mar 4, 2024 $ 0.907
-0.23%
$ 4.66 million $ 88,127
Mar 3, 2024 $ 0.909
-0.42%
$ 4.67 million $ 93,093
Mar 2, 2024 $ 0.913
-2.81%
$ 4.69 million $ 90,879
Mar 1, 2024 $ 0.939
-2.71%
$ 4.82 million $ 98,743
Feb 29, 2024 $ 0.965
+1.67%
$ 4.96 million $ 87,241