Jones DAO Historical Data

JONES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.68
+0.14%
$3.5 million $76,943
Apr 22, 2024 $0.679
+1.74%
$3.49 million $73,321
Apr 21, 2024 $0.667
-0.70%
$3.43 million $74,812
Apr 20, 2024 $0.672
+0.63%
$3.46 million $74,616
Apr 19, 2024 $0.668
+1.50%
$3.44 million $71,464
Apr 18, 2024 $0.658
-0.23%
$3.38 million $72,391
Apr 17, 2024 $0.659
+0.47%
$3.39 million $73,015
Apr 16, 2024 $0.656
-3.05%
$3.38 million $68,074
Apr 15, 2024 $0.677
+1.40%
$3.48 million $66,638
Apr 14, 2024 $0.668
+4.20%
$3.44 million $64,206
Apr 13, 2024 $0.641
-13.55%
$3.3 million $62,562
Apr 12, 2024 $0.741
-7.12%
$3.81 million $65,829
Apr 11, 2024 $0.798
+1.40%
$4.1 million $73,323
Apr 10, 2024 $0.787
+0.25%
$4.05 million $69,687
Apr 9, 2024 $0.785
-1.93%
$4.04 million $68,018
Apr 8, 2024 $0.8
+5.52%
$4.11 million $70,216
Apr 7, 2024 $0.758
+1.04%
$3.9 million $75,839
Apr 6, 2024 $0.75
-0.22%
$3.86 million $77,387
Apr 5, 2024 $0.752
-0.20%
$3.87 million $71,150
Apr 4, 2024 $0.753
+0.56%
$3.87 million $66,015
Apr 3, 2024 $0.748
-1.83%
$3.85 million $66,778
Apr 2, 2024 $0.762
-4.01%
$3.92 million $38,595
Apr 1, 2024 $0.793
-1.83%
$4.08 million $65,202
Mar 31, 2024 $0.808
+0.56%
$4.16 million $71,084
Mar 30, 2024 $0.804
+1.77%
$4.13 million $69,987
Mar 29, 2024 $0.79
-1.45%
$4.06 million $68,941
Mar 28, 2024 $0.801
-1.56%
$4.12 million $66,074
Mar 27, 2024 $0.814
-2.74%
$4.19 million $62,142
Mar 26, 2024 $0.837
+0.68%
$4.3 million $65,434
Mar 25, 2024 $0.834
+4.50%
$4.29 million $69,625
Mar 24, 2024 $0.797
+1.28%
$4.1 million $69,352
Mar 23, 2024 $0.787
+1.40%
$4.05 million $74,053
Mar 22, 2024 $0.776
-5.16%
$3.99 million $68,489
Mar 21, 2024 $0.818
-0.51%
$4.21 million $66,054
Mar 20, 2024 $0.822
+3.75%
$4.22 million $67,714
Mar 19, 2024 $0.793
-9.58%
$4.07 million $67,222
Mar 18, 2024 $0.876
-1.16%
$4.5 million $69,693
Mar 17, 2024 $0.885
-0.70%
$4.55 million $73,131
Mar 16, 2024 $0.89
-1.07%
$4.57 million $68,596
Mar 15, 2024 $0.898
-6.25%
$4.62 million $68,422
Mar 14, 2024 $0.958
-2.44%
$4.92 million $90,677
Mar 13, 2024 $0.981
+3.82%
$5.04 million $91,950
Mar 12, 2024 $0.945
-2.14%
$4.86 million $100,970
Mar 11, 2024 $0.966
+3.60%
$4.97 million $104,866
Mar 10, 2024 $0.928
-2.93%
$4.77 million $91,380
Mar 9, 2024 $0.955
-3.08%
$4.91 million $94,309
Mar 8, 2024 $0.985
+2.99%
$5.07 million $103,909
Mar 7, 2024 $0.957
-1.32%
$4.92 million $81,516
Mar 6, 2024 $0.97
+5.64%
$4.99 million $86,989
Mar 5, 2024 $0.919
+1.29%
$4.73 million $82,553