Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jones DAO Historical Data

JONES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.652
+4.39%
$3.35 million $81,374
May 2, 2024 $0.625
+1.18%
$3.22 million $85,282
May 1, 2024 $0.619
-2.29%
$3.18 million $76,535
Apr 30, 2024 $0.634
-3.03%
$3.26 million $74,770
Apr 29, 2024 $0.654
-3.89%
$3.36 million $79,685
Apr 28, 2024 $0.68
+3.21%
$3.5 million $83,703
Apr 27, 2024 $0.659
+1.13%
$3.39 million $79,498
Apr 26, 2024 $0.652
-2.82%
$3.35 million $80,771
Apr 25, 2024 $0.671
-1.12%
$3.45 million $69,844
Apr 24, 2024 $0.678
-0.21%
$3.49 million $73,206
Apr 23, 2024 $0.68
+0.14%
$3.5 million $76,943
Apr 22, 2024 $0.679
+1.74%
$3.49 million $73,321
Apr 21, 2024 $0.667
-0.70%
$3.43 million $74,812
Apr 20, 2024 $0.672
+0.63%
$3.46 million $74,616
Apr 19, 2024 $0.668
+1.50%
$3.44 million $71,464
Apr 18, 2024 $0.658
-0.23%
$3.38 million $72,391
Apr 17, 2024 $0.659
+0.47%
$3.39 million $73,015
Apr 16, 2024 $0.656
-3.05%
$3.38 million $68,074
Apr 15, 2024 $0.677
+1.40%
$3.48 million $66,638
Apr 14, 2024 $0.668
+4.20%
$3.44 million $64,206
Apr 13, 2024 $0.641
-13.55%
$3.3 million $62,562
Apr 12, 2024 $0.741
-7.12%
$3.81 million $65,829
Apr 11, 2024 $0.798
+1.40%
$4.1 million $73,323
Apr 10, 2024 $0.787
+0.25%
$4.05 million $69,687
Apr 9, 2024 $0.785
-1.93%
$4.04 million $68,018
Apr 8, 2024 $0.8
+5.52%
$4.11 million $70,216
Apr 7, 2024 $0.758
+1.04%
$3.9 million $75,839
Apr 6, 2024 $0.75
-0.22%
$3.86 million $77,387
Apr 5, 2024 $0.752
-0.20%
$3.87 million $71,150
Apr 4, 2024 $0.753
+0.56%
$3.87 million $66,015
Apr 3, 2024 $0.748
-1.83%
$3.85 million $66,778
Apr 2, 2024 $0.762
-4.01%
$3.92 million $38,595
Apr 1, 2024 $0.793
-1.83%
$4.08 million $65,202
Mar 31, 2024 $0.808
+0.56%
$4.16 million $71,084
Mar 30, 2024 $0.804
+1.77%
$4.13 million $69,987
Mar 29, 2024 $0.79
-1.45%
$4.06 million $68,941
Mar 28, 2024 $0.801
-1.56%
$4.12 million $66,074
Mar 27, 2024 $0.814
-2.74%
$4.19 million $62,142
Mar 26, 2024 $0.837
+0.68%
$4.3 million $65,434
Mar 25, 2024 $0.834
+4.50%
$4.29 million $69,625
Mar 24, 2024 $0.797
+1.28%
$4.1 million $69,352
Mar 23, 2024 $0.787
+1.40%
$4.05 million $74,053
Mar 22, 2024 $0.776
-5.16%
$3.99 million $68,489
Mar 21, 2024 $0.818
-0.51%
$4.21 million $66,054
Mar 20, 2024 $0.822
+3.75%
$4.22 million $67,714
Mar 19, 2024 $0.793
-9.58%
$4.07 million $67,222
Mar 18, 2024 $0.876
-1.16%
$4.5 million $69,693
Mar 17, 2024 $0.885
-0.70%
$4.55 million $73,131
Mar 16, 2024 $0.89
-1.07%
$4.57 million $68,596
Mar 15, 2024 $0.898
-6.25%
$4.62 million $68,422