Jones DAO Historical Data

JONES
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0837
+0.00%
$ -- $ 7,058
May 25, 2025 $ 0.0837
+0.00%
$ 434,206 $ 7,064
May 24, 2025 $ 0.0837
+0.02%
$ 434,284 $ 7,288
May 23, 2025 $ 0.0837
+3.93%
$ 434,180 $ 7,723
May 22, 2025 $ 0.0805
-0.50%
$ 417,461 $ 7,168
May 21, 2025 $ 0.0809
+0.09%
$ 419,571 $ 7,975
May 20, 2025 $ 0.0809
-0.56%
$ 419,353 $ 7,265
May 19, 2025 $ 0.0813
-0.01%
$ 421,671 $ 7,478
May 15, 2025 $ 0.0885
+0.35%
$ -- $ 7,916
May 14, 2025 $ 0.0882
+4.38%
$ 457,391 $ 7,738
May 13, 2025 $ 0.0842
-8.36%
$ 436,454 $ 7,722
May 12, 2025 $ 0.0917
+4.63%
$ 475,597 $ 8,155
May 11, 2025 $ 0.0877
-2.94%
$ 454,743 $ 7,805
May 10, 2025 $ 0.0901
+9.95%
$ 467,040 $ 8,169
May 9, 2025 $ 0.0819
+9.68%
$ 424,600 $ 7,217
May 8, 2025 $ 0.0745
+37.08%
$ 386,567 $ 8,535
May 7, 2025 $ 0.0544
-13.68%
$ 281,969 $ 5,835
May 6, 2025 $ 0.0631
+17.66%
$ 327,353 $ 5,706
May 5, 2025 $ 0.0537
+0.00%
$ 278,229 $ 4,639
May 4, 2025 $ 0.0537
-1.03%
$ 278,312 $ 4,859
May 3, 2025 $ 0.0542
-20.58%
$ 280,931 $ 4,929
May 2, 2025 $ 0.0683
-1.57%
$ 353,930 $ 6,108
May 1, 2025 $ 0.0653
+6.16%
$ 338,819 $ 5,725
Apr 30, 2025 $ 0.0615
-4.30%
$ 319,165 $ 5,687
Apr 29, 2025 $ 0.0611
+0.40%
$ -- $ 5,390
Apr 28, 2025 $ 0.0659
+10.86%
$ 341,894 $ 5,981
Apr 27, 2025 $ 0.0594
-11.21%
$ 308,223 $ 5,774
Apr 26, 2025 $ 0.0669
+13.82%
$ 346,996 $ 6,074
Apr 25, 2025 $ 0.0588
+0.17%
$ 304,946 $ 5,020
Apr 24, 2025 $ 0.0587
+0.51%
$ 304,147 $ 5,203
Apr 23, 2025 $ 0.0584
+0.18%
$ 302,944 $ 5,016
Apr 22, 2025 $ 0.0583
+0.02%
$ 302,456 $ 5,188
Apr 21, 2025 $ 0.0583
-2.16%
$ 302,462 $ 5,266
Apr 20, 2025 $ 0.0596
-4.96%
$ 309,125 $ 5,309
Apr 19, 2025 $ 0.0627
+0.51%
$ 325,325 $ 5,439
Apr 18, 2025 $ 0.0623
-0.83%
$ 323,225 $ 5,581
Apr 17, 2025 $ 0.063
+1.01%
$ 326,710 $ 5,698
Apr 16, 2025 $ 0.0623
-2.87%
$ 323,230 $ 5,425
Apr 15, 2025 $ 0.0641
+0.18%
$ 332,132 $ 5,598
Apr 14, 2025 $ 0.0641
-1.21%
$ 332,127 $ 5,799
Apr 13, 2025 $ 0.0647
-5.32%
$ 335,476 $ 5,572
Apr 12, 2025 $ 0.0684
-0.02%
$ 354,245 $ 5,958
Apr 11, 2025 $ 0.0683
+6.62%
$ 354,058 $ 5,837
Apr 10, 2025 $ 0.0641
-3.75%
$ 331,957 $ 5,741
Apr 9, 2025 $ 0.0665
-0.85%
$ 344,731 $ 6,066
Apr 8, 2025 $ 0.067
-0.39%
$ 347,280 $ 5,708
Apr 7, 2025 $ 0.0671
-3.13%
$ 347,876 $ 6,029
Apr 6, 2025 $ 0.0693
-7.98%
$ 359,292 $ 6,059
Apr 5, 2025 $ 0.0753
+0.43%
$ 390,239 $ 6,428
Apr 4, 2025 $ 0.075
+0.25%
$ 388,518 $ 6,822
Download