Coinranking
Jones DAO Historical Data
JONES
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.136 | +18.56% | ||
| May 26 | $0.0837 | +0.00% | ||
| May 19 | $0.0837 | +2.98% | ||
| May 12 | $0.0885 | +0.96% | ||
| May 5 | $0.0901 | +67.86% | ||
| Apr 28 | $0.0537 | -9.75% | ||
| Apr 21 | $0.0594 | -0.29% | ||
| Apr 14 | $0.0627 | -3.28% | ||
| Apr 7 | $0.0684 | -1.35% | ||
| Mar 31 | $0.0753 | +0.27% | ||
| Mar 24 | $0.0756 | -10.63% | ||
| Mar 17 | $0.0816 | +2.58% | ||
| Mar 10 | $0.0799 | -0.41% | ||
| Mar 3 | $0.0815 | -14.03% | ||
| Feb 24 | $0.0949 | -21.09% | ||
| Feb 17 | $0.117 | -8.28% | ||
| Feb 10 | $0.128 | -5.08% | ||
| Feb 3 | $0.14 | -10.48% | ||
| Jan 27 | $0.154 | -13.48% | ||
| Jan 20 | $0.18 | +2.03% | ||
| Jan 13 | $0.178 | +0.07% | ||
| Jan 6 | $0.171 | -11.05% | ||
| Dec 30 | $0.192 | +6.82% | ||
| Dec 23 | $0.179 | -5.76% | ||
| Dec 16 | $0.183 | -16.38% | ||
| Dec 9 | $0.211 | +2.12% | ||
| Dec 2 | $0.213 | +28.12% | ||
| Nov 25 | $0.167 | +26.49% | ||
| Nov 18 | $0.135 | +11.26% | ||
| Nov 11 | $0.123 | -10.03% | ||
| Nov 4 | $0.13 | -1.72% | ||
| Oct 28 | $0.133 | -9.08% | ||
| Oct 21 | $0.157 | -11.78% | ||
| Oct 14 | $0.179 | +12.14% | ||
| Oct 7 | $0.175 | +8.07% | ||
| Sep 30 | $0.162 | -53.93% | ||
| Sep 23 | $0.354 | +0.52% | ||
| Sep 16 | $0.351 | +1.68% | ||
| Sep 9 | $0.345 | +3.73% | ||
| Sep 2 | $0.331 | -8.25% | ||
| Aug 26 | $0.361 | -12.10% | ||
| Aug 19 | $0.414 | -4.68% | ||
| Aug 12 | $0.43 | -2.01% | ||
| Aug 5 | $0.441 | -1.13% | ||
| Jul 29 | $0.446 | -17.49% | ||
| Jul 22 | $0.54 | -6.42% | ||
| Jul 15 | $0.577 | +10.67% | ||
| Jul 8 | $0.52 | +3.88% | ||
| Jul 1 | $0.505 | -12.70% | ||
| Jun 24 | $0.585 | -2.99% | ||
Previous Next