Goose Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₈244
-0.75%
$ -- $ 0
Jun 2 $ 0.0₈236
-56.91%
$ 3,133 $ 16
May 26 $ 0.0₈69
+107.09%
$ -- $ 567
May 19 $ 0.0₈402
-7.99%
$ 4,661 $ 435
May 12 $ 0.0₈565
-11.72%
$ 7,105 $ 174
May 5 $ 0.0₈672
+42.51%
$ -- $ 3
Apr 28 $ 0.0₈479
+1.75%
$ 6,096 $ 2
Apr 21 $ 0.0₈473
-1.26%
$ -- $ 26
Apr 14 $ 0.0₈417
+0.00%
$ -- $ 0
Mar 31 $ 0.0₈466
+0.00%
$ -- $ 2
Mar 24 $ 0.0₈535
+0.00%
$ -- $ 45
Mar 17 $ 0.0₈52
+0.00%
$ -- $ 4
Feb 24 $ 0.0₈786
+0.00%
$ -- $ 0
Feb 17 $ 0.0₇107
+0.00%
$ -- $ 1
Feb 10 $ 0.0₇118
+0.00%
$ -- $ 25
Feb 3 $ 0.0₇125
+0.00%
$ -- $ 112
Jan 27 $ 0.0₇179
+0.00%
$ -- $ 15
Jan 20 $ 0.0₇189
+0.57%
$ -- $ 590
Jan 13 $ 0.0₇193
+6.82%
$ 24,271 $ 519
Jan 6 $ 0.0₇188
-25.12%
$ -- $ 592
Dec 30 $ 0.0₇246
+0.82%
$ -- $ 0
Dec 23 $ 0.0₇247
-1.07%
$ 30,954 $ 411
Dec 16 $ 0.0₇268
-46.71%
$ 31,915 $ 3,163
Dec 9 $ 0.0₇461
-0.59%
$ 65,803 $ 1,695
Download