Goose Historical Data

GOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₇186
+2.28%
$ -- $ 27
Jan 23, 2025 $ 0.0₇182
+3.51%
$ 23,255 $ 27
Jan 22, 2025 $ 0.0₇176
-5.36%
$ 22,411 $ 238
Jan 21, 2025 $ 0.0₇193
+1.18%
$ -- $ 8
Jan 20, 2025 $ 0.0₇19
+1.06%
$ 24,294 $ 73
Jan 19, 2025 $ 0.0₇19
-1.68%
$ 24,271 $ 189
Jan 18, 2025 $ 0.0₇193
-4.92%
$ 24,678 $ 0
Jan 17, 2025 $ 0.0₇204
+7.07%
$ 26,000 $ 503
Jan 16, 2025 $ 0.0₇19
-3.95%
$ 24,242 $ 0.001
Jan 15, 2025 $ 0.0₇197
+7.46%
$ 25,128 $ 14
Jan 14, 2025 $ 0.0₇184
+1.43%
$ 23,432 $ 2
Jan 12, 2025 $ 0.0₇187
-0.21%
$ -- $ 3
Jan 11, 2025 $ 0.0₇188
+0.39%
$ 24,009 $ 7
Jan 8, 2025 $ 0.0₇21
-1.98%
$ -- $ 2
Jan 7, 2025 $ 0.0₇214
-9.79%
$ 27,326 $ 50
Jan 6, 2025 $ 0.0₇237
-5.43%
$ 30,322 $ 534
Dec 30, 2024 $ 0.0₇246
+0.82%
$ -- $ 0
Dec 29, 2024 $ 0.0₇242
-1.54%
$ 30,954 $ 0
Dec 28, 2024 $ 0.0₇247
+3.18%
$ 31,494 $ 30
Dec 27, 2024 $ 0.0₇238
-2.21%
$ 30,412 $ 13
Dec 26, 2024 $ 0.0₇241
-4.35%
$ -- $ 31
Dec 25, 2024 $ 0.0₇252
-0.10%
$ 32,112 $ 40
Dec 24, 2024 $ 0.0₇252
-2.05%
$ 32,227 $ 292
Dec 23, 2024 $ 0.0₇259
+3.92%
$ 33,081 $ 4
Dec 22, 2024 $ 0.0₇25
-12.82%
$ 31,915 $ 17
Dec 21, 2024 $ 0.0₇268
-10.02%
$ 34,193 $ 508
Dec 20, 2024 $ 0.0₇299
-0.70%
$ 38,135 $ 150
Dec 19, 2024 $ 0.0₇305
-6.43%
$ 38,912 $ 44
Dec 18, 2024 $ 0.0₇324
-7.59%
$ 41,405 $ 86
Dec 17, 2024 $ 0.0₇35
-2.42%
$ 44,640 $ 17
Dec 16, 2024 $ 0.0₇36
-28.29%
$ 46,008 $ 2,358
Dec 15, 2024 $ 0.0₇515
+11.82%
$ 65,803 $ 1,357
Dec 14, 2024 $ 0.0₇461
-0.59%
$ 58,810 $ 1,695
Download