Goose Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₈244
-0.75%
$ -- $ 0
Jun 8, 2025 $ 0.0₈245
+0.20%
$ 3,133 $ 0
Jun 7, 2025 $ 0.0₈236
+0.55%
$ -- $ 2
Jun 6, 2025 $ 0.0₈235
-13.72%
$ 2,995 $ 2
Jun 5, 2025 $ 0.0₈272
-2.06%
$ 3,471 $ 1
Jun 4, 2025 $ 0.0₈277
-20.82%
$ 3,542 $ 4
Jun 3, 2025 $ 0.0₈351
-35.82%
$ 4,486 $ 7
Jun 1, 2025 $ 0.0₈69
-0.85%
$ -- $ 278
May 31, 2025 $ 0.0₈696
+6,211.56%
$ 8,889 $ 281
May 30, 2025 $ 0.0₉111
+163.39%
$ 142 $ 3
May 29, 2025 $ 0.0₁₀422
+13.83%
$ 54 $ 0
May 28, 2025 $ 0.0₁₀162
+0.33%
$ 21 $ 2
May 27, 2025 $ 0.0₈35
+4.25%
$ 4,468 $ 0
May 26, 2025 $ 0.0₈335
+0.63%
$ 4,278 $ 2
May 25, 2025 $ 0.0₈365
-9.56%
$ 4,661 $ 60
May 24, 2025 $ 0.0₈402
-1.64%
$ 5,135 $ 115
May 21, 2025 $ 0.0₈449
+0.92%
$ -- $ 0
May 20, 2025 $ 0.0₈443
-0.66%
$ 5,650 $ 0
May 19, 2025 $ 0.0₈443
+1.40%
$ 5,659 $ 319
May 18, 2025 $ 0.0₈556
-1.96%
$ 7,105 $ 0
May 17, 2025 $ 0.0₈565
-6.94%
$ 7,208 $ 174
May 14, 2025 $ 0.0₈676
-3.15%
$ -- $ 0.001
May 13, 2025 $ 0.0₈695
+8.68%
$ 8,875 $ 0.001
May 11, 2025 $ 0.0₈647
-3.87%
$ -- $ 3
May 10, 2025 $ 0.0₈672
+9.01%
$ 8,579 $ 3
May 9, 2025 $ 0.0₈611
+0.76%
$ 7,802 $ 0
May 8, 2025 $ 0.0₈535
+12.85%
$ -- $ 0
May 7, 2025 $ 0.0₈472
+0.00%
$ 6,026 $ 0
May 6, 2025 $ 0.0₈462
-2.41%
$ -- $ 0
May 5, 2025 $ 0.0₈475
+0.75%
$ 6,065 $ 0
May 4, 2025 $ 0.0₈477
-0.26%
$ 6,096 $ 0
May 3, 2025 $ 0.0₈479
+0.36%
$ 6,111 $ 0
Apr 30, 2025 $ 0.0₈469
-0.38%
$ 5,990 $ 0
Apr 29, 2025 $ 0.0₈471
+0.19%
$ -- $ 1
Apr 28, 2025 $ 0.0₈47
-0.19%
$ 5,995 $ 1
Apr 27, 2025 $ 0.0₈473
-1.71%
$ -- $ 12
Apr 26, 2025 $ 0.0₈476
+1.33%
$ 6,079 $ 12
Apr 24, 2025 $ 0.0₈465
-1.91%
$ 5,935 $ 0
Apr 23, 2025 $ 0.0₈475
-0.75%
$ 6,065 $ 2
Apr 18, 2025 $ 0.0₈417
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₈466
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₈535
+0.00%
$ -- $ 45
Mar 21, 2025 $ 0.0₈52
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0₈786
+0.00%
$ 10,037 $ 0
Feb 20, 2025 $ 0.0₇107
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₇118
+0.00%
$ -- $ 25
Feb 3, 2025 $ 0.0₇125
+0.00%
$ -- $ 112
Jan 27, 2025 $ 0.0₇179
+0.00%
$ -- $ 15
Jan 26, 2025 $ 0.0₇193
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₇189
+0.00%
$ -- $ 216
Download