Kang3n Historical Data

KANG3N
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00008
+0.00%
$ -- $ 0
Mar 17 $ 0.000244
+0.00%
$ -- $ 0.1
Dec 23 $ 0.000266
+11.92%
$ 5,596 $ 0
Dec 16 $ 0.000224
-6.92%
$ 4,990 $ 0
Dec 2 $ 60.3
-1.04%
$ -- $ 643,900
Nov 18 $ 0.00138
+2.39%
$ -- $ 15
Nov 11 $ 0.00132
-2.83%
$ -- $ 2,132
Jul 8 $ 0.00597
+4.47%
$ -- $ 337
Jul 1 $ 0.00614
-9.63%
$ 119,893 $ 189,272
Jun 24 $ 0.00664
-0.26%
$ 142,677 $ 169,645
Jun 17 $ 0.00696
-2.26%
$ -- $ 141,569
Jun 10 $ 0.00709
-2.15%
$ 149,473 $ 176,628
Jun 3 $ 0.00797
+13.29%
$ -- $ 189,734
May 27 $ 0.00704
+0.54%
$ 147,777 $ 249,697
May 20 $ 0.00703
+4.89%
$ 146,960 $ 184,913
May 13 $ 0.00677
-2.37%
$ 140,696 $ 204,872
May 6 $ 0.0069
-0.09%
$ 145,610 $ 207,833
Apr 29 $ 0.00683
-2.42%
$ 144,992 $ 206,414
Apr 22 $ 0.00695
+2.78%
$ 146,923 $ 159,776
Apr 15 $ 0.00665
+0.83%
$ 141,792 $ 193,813
Apr 8 $ 0.00646
-5.09%
$ 138,731 $ 209,421
Apr 1 $ 0.00682
-3.54%
$ 143,002 $ 203,405
Mar 25 $ 0.00699
+2.35%
$ 148,451 $ 105,474
Download