Kang3n Historical Data

KANG3N Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00704
+0.24%
$ 147,777 $ 34,894
Jun 1, 2024 $ 0.00702
+1.31%
$ 147,389 $ 35,975
May 31, 2024 $ 0.00693
-0.09%
$ 145,581 $ 36,311
May 30, 2024 $ 0.00694
-0.05%
$ 145,780 $ 35,588
May 29, 2024 $ 0.00695
-1.00%
$ 145,921 $ 35,232
May 28, 2024 $ 0.00702
-0.32%
$ 147,422 $ 35,975
May 27, 2024 $ 0.00705
+0.65%
$ 147,947 $ 35,723
May 26, 2024 $ 0.007
-0.46%
$ 146,960 $ 35,091
May 25, 2024 $ 0.00703
+0.41%
$ 147,601 $ 35,620
May 24, 2024 $ 0.007
+0.26%
$ 147,074 $ 15,782
May 23, 2024 $ 0.00698
-2.66%
$ 146,574 $ 27,526
May 22, 2024 $ 0.00717
-0.61%
$ 150,660 $ 35,551
May 21, 2024 $ 0.00722
+3.08%
$ 151,519 $ 35,760
May 20, 2024 $ 0.00699
+4.35%
$ 146,839 $ 34,674
May 19, 2024 $ 0.0067
-1.04%
$ 140,696 $ 33,219
May 18, 2024 $ 0.00677
-0.03%
$ 142,179 $ 34,321
May 17, 2024 $ 0.00677
+1.99%
$ 142,179 $ 34,714
May 16, 2024 $ 0.00664
-2.02%
$ 139,446 $ 32,909
May 15, 2024 $ 0.00679
+2.77%
$ 142,668 $ 34,065
May 14, 2024 $ 0.00661
-4.23%
$ 138,745 $ 33,127
May 13, 2024 $ 0.0069
-0.53%
$ 144,858 $ 35,735
May 12, 2024 $ 0.00693
+0.43%
$ 145,610 $ 35,926
May 11, 2024 $ 0.0069
+1.05%
$ 144,928 $ 35,385
May 10, 2024 $ 0.00683
-1.83%
$ 143,440 $ 34,633
May 9, 2024 $ 0.00695
+1.30%
$ 146,020 $ 34,852
May 8, 2024 $ 0.00686
+1.73%
$ 144,014 $ 34,387
May 7, 2024 $ 0.00674
-1.74%
$ 141,566 $ 34,168
May 6, 2024 $ 0.00686
-0.63%
$ 144,154 $ 34,408
May 5, 2024 $ 0.0069
+1.09%
$ 144,992 $ 33,832
May 4, 2024 $ 0.00683
-0.23%
$ 143,465 $ 34,640
May 3, 2024 $ 0.00684
+4.61%
$ 143,640 $ 35,055
May 2, 2024 $ 0.00654
-0.23%
$ 137,377 $ 32,422
May 1, 2024 $ 0.00653
-3.16%
$ 137,927 $ 34,236
Apr 30, 2024 $ 0.00675
-2.33%
$ 141,833 $ 34,235
Apr 29, 2024 $ 0.00691
-1.25%
$ 145,179 $ 35,826
Apr 28, 2024 $ 0.007
+0.60%
$ 146,923 $ 35,064
Apr 27, 2024 $ 0.00695
-0.50%
$ 145,868 $ 35,600
Apr 26, 2024 $ 0.00698
-2.37%
$ 146,620 $ 34,993
Apr 25, 2024 $ 0.00716
+0.87%
$ 150,302 $ 31,054
Apr 24, 2024 $ 0.00708
+0.25%
$ 148,775 $ 14,367
Apr 23, 2024 $ 0.00708
+0.44%
$ 148,581 $ 6,773
Apr 22, 2024 $ 0.00706
+4.45%
$ 148,236 $ 36,990
Apr 21, 2024 $ 0.00675
+1.43%
$ 141,792 $ 35,383
Apr 20, 2024 $ 0.00665
+2.93%
$ 139,656 $ 32,968
Apr 19, 2024 $ 0.00647
+0.51%
$ 135,948 $ 32,467
Apr 18, 2024 $ 0.00644
+3.25%
$ 135,158 $ 32,255
Apr 17, 2024 $ 0.00624
-0.58%
$ 131,002 $ 31,286
Apr 16, 2024 $ 0.00626
-2.84%
$ 131,510 $ 31,738
Apr 15, 2024 $ 0.00646
-2.10%
$ 135,605 $ 33,100
Apr 14, 2024 $ 0.00661
+2.49%
$ 138,731 $ 32,753