Kang3n Historical Data

KANG3N Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00646
-6.91%
$ 135,698 $ 32,039
Apr 12, 2024 $ 0.00696
-1.35%
$ 146,070 $ 34,478
Apr 11, 2024 $ 0.00705
-0.74%
$ 148,148 $ 35,766
Apr 10, 2024 $ 0.00711
+4.98%
$ 149,245 $ 36,844
Apr 9, 2024 $ 0.00678
-0.88%
$ 142,410 $ 34,391
Apr 8, 2024 $ 0.00685
+0.64%
$ 143,885 $ 35,904
Apr 7, 2024 $ 0.00681
-0.20%
$ 143,002 $ 34,915
Apr 6, 2024 $ 0.00682
+1.35%
$ 143,282 $ 33,830
Apr 5, 2024 $ 0.00675
-0.90%
$ 141,769 $ 34,993
Apr 4, 2024 $ 0.00682
+4.13%
$ 143,207 $ 34,949
Apr 3, 2024 $ 0.00656
+2.03%
$ 137,745 $ 33,253
Apr 2, 2024 $ 0.00643
-4.45%
$ 134,943 $ 32,936
Apr 1, 2024 $ 0.00674
-4.65%
$ 141,330 $ 33,443
Mar 31, 2024 $ 0.00707
+1.16%
$ 148,451 $ 35,044
Mar 30, 2024 $ 0.00699
-2.06%
$ 146,715 $ 34,245
Mar 29, 2024 $ 0.00716
+5.27%
$ 150,457 $ 37,118
Mar 28, 2024 $ 0.00681
-0.29%
$ 142,935 $ 34,111
Download