万币侯 Historical Data

万币侯
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 16.21
-0.52%
$ -- $ 54,248
Today, at 12 PM $ 16.21
+1.17%
$ -- $ 54,248
Today, at 11 AM $ 17.45
-7.53%
$ -- $ 56,609
Today, at 10 AM $ 18.88
-2.68%
$ -- $ 61,186
Today, at 9 AM $ 19.27
-1.69%
$ -- $ 61,614
Today, at 8 AM $ 19.44
+12.00%
$ -- $ 62,364
Today, at 7 AM $ 18.14
-5.46%
$ -- $ 56,405
Today, at 6 AM $ 19.19
+3.88%
$ -- $ 59,197
Today, at 5 AM $ 19.32
-2.17%
$ -- $ 57,906
Today, at 12 AM $ 18.77
-9.31%
$ -- $ 65,217
Yesterday, at 11 PM $ 21.22
+2.68%
$ -- $ 74,648
Yesterday, at 10 PM $ 20.81
-3.68%
$ -- $ 71,435
Yesterday, at 9 PM $ 21.59
+1.46%
$ -- $ 73,004
Yesterday, at 6 PM $ 21.1
-0.68%
$ -- $ 71,299
Download