万币侯 Historical Data

万币侯
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 16.21
-0.52%
$ -- $ 54,248
12:00 PM $ 16.2
+1.09%
$ -- $ 57,989
11:54 AM $ 17.45
+0.00%
$ -- $ 56,609
11:53 AM $ 17.52
+0.00%
$ -- $ 58,695
11:52 AM $ 17.95
+0.00%
$ -- $ 58,695
11:51 AM $ 18.21
+0.00%
$ -- $ 58,483
11:33 AM $ 18.17
+0.00%
$ -- $ 57,867
11:32 AM $ 17.98
+0.00%
$ -- $ 58,448
11:27 AM $ 18.17
+0.00%
$ -- $ 59,057
11:20 AM $ 18.38
+0.00%
$ -- $ 59,680
11:11 AM $ 18.59
+0.00%
$ -- $ 60,357
11:09 AM $ 18.82
-0.29%
$ -- $ 60,456
10:48 AM $ 18.88
+0.00%
$ -- $ 61,186
10:45 AM $ 19.1
+0.00%
$ -- $ 61,126
10:44 AM $ 19.1
+0.00%
$ -- $ 61,950
10:43 AM $ 19.24
+0.00%
$ -- $ 61,950
10:40 AM $ 19.37
+0.00%
$ -- $ 61,546
10:33 AM $ 19.26
+0.00%
$ -- $ 61,516
10:20 AM $ 19.26
+0.00%
$ -- $ 61,960
10:17 AM $ 19.4
+0.00%
$ -- $ 61,528
9:36 AM $ 19.27
+0.00%
$ -- $ 61,614
9:21 AM $ 19.31
+0.00%
$ -- $ 61,604
9:17 AM $ 19.31
+0.00%
$ -- $ 61,604
9:12 AM $ 19.31
+0.00%
$ -- $ 61,742
9:04 AM $ 19.35
+0.00%
$ -- $ 62,533
9:03 AM $ 19.6
+0.00%
$ -- $ 61,954
8:58 AM $ 19.44
+0.00%
$ -- $ 62,364
8:55 AM $ 19.58
+0.00%
$ -- $ 63,108
8:48 AM $ 19.83
+0.00%
$ -- $ 63,173
8:45 AM $ 19.87
+0.00%
$ -- $ 63,667
8:41 AM $ 20.03
+0.00%
$ -- $ 63,006
8:19 AM $ 19.84
+0.00%
$ -- $ 59,113
8:18 AM $ 19.45
+0.00%
$ -- $ 59,113
8:14 AM $ 18.65
+0.00%
$ -- $ 61,647
8:12 AM $ 19.52
+4.47%
$ -- $ 55,715
8:10 AM $ 17.78
+0.00%
$ -- $ 54,215
8:02 AM $ 17.36
+0.00%
$ -- $ 56,502
8:01 AM $ 17.36
+0.00%
$ -- $ 56,502
7:59 AM $ 18.14
+0.00%
$ -- $ 56,405
7:51 AM $ 18.18
+0.00%
$ -- $ 56,676
7:50 AM $ 18.27
+0.00%
$ -- $ 57,122
7:49 AM $ 18.27
+0.00%
$ -- $ 57,122
7:47 AM $ 18.42
+0.00%
$ -- $ 57,244
7:45 AM $ 18.48
+0.00%
$ -- $ 57,465
7:37 AM $ 18.55
+0.00%
$ -- $ 58,458
7:36 AM $ 18.88
+0.00%
$ -- $ 58,370
7:29 AM $ 18.88
+0.00%
$ -- $ 58,768
7:28 AM $ 19.03
+0.00%
$ -- $ 58,768
7:23 AM $ 19.02
+0.00%
$ -- $ 58,652
7:15 AM $ 18.99
+0.00%
$ -- $ 58,860
Download