万币侯 Historical Data

万币侯 Page 2
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 19.06
+0.00%
$ -- $ 59,079
7:09 AM $ 19.06
+0.00%
$ -- $ 59,079
7:05 AM $ 19.13
+0.00%
$ -- $ 59,359
7:03 AM $ 19.23
+0.00%
$ -- $ 59,208
7:02 AM $ 19.19
+0.00%
$ -- $ 59,197
7:01 AM $ 19.19
+0.00%
$ -- $ 59,197
6:48 AM $ 19.19
+0.00%
$ -- $ 59,197
6:47 AM $ 19.19
+0.00%
$ -- $ 59,197
6:45 AM $ 19.19
+0.00%
$ -- $ 59,830
6:29 AM $ 19.4
+0.00%
$ -- $ 59,775
6:27 AM $ 19.4
+0.00%
$ -- $ 56,931
6:03 AM $ 18.47
+0.00%
$ -- $ 56,339
6:02 AM $ 18.47
+0.00%
$ -- $ 58,931
5:55 AM $ 19.32
+0.00%
$ -- $ 57,906
5:54 AM $ 19.32
+0.00%
$ -- $ 57,906
5:52 AM $ 19.42
+0.00%
$ -- $ 58,326
5:50 AM $ 19.57
+0.00%
$ -- $ 58,285
5:49 AM $ 19.57
+0.00%
$ -- $ 58,824
5:45 AM $ 19.75
+0.00%
$ -- $ 55,858
12:19 AM $ 18.77
+0.44%
$ -- $ 65,217
12:18 AM $ 18.65
+0.00%
$ -- $ 65,826
12:17 AM $ 18.87
-0.95%
$ -- $ 66,732
12:15 AM $ 19.16
-0.41%
$ -- $ 66,573
12:13 AM $ 19.13
+0.00%
$ -- $ 67,582
12:12 AM $ 19.02
+0.00%
$ -- $ 67,582
12:10 AM $ 19.44
+0.00%
$ -- $ 67,588
12:06 AM $ 19.47
+0.00%
$ -- $ 68,442
12:05 AM $ 19.82
+0.00%
$ -- $ 68,442
12:03 AM $ 19.75
-1.23%
$ -- $ 69,084
12:01 AM $ 19.96
-0.76%
$ -- $ 69,555
12:00 AM $ 20.7
+0.00%
$ -- $ 73,221
11:59 PM $ 21.22
-1.47%
$ -- $ 74,648
11:47 PM $ 21.7
-0.74%
$ -- $ 75,118
11:46 PM $ 21.75
+0.00%
$ -- $ 74,624
11:38 PM $ 21.73
+0.00%
$ -- $ 74,760
11:35 PM $ 21.77
+0.00%
$ -- $ 75,348
11:31 PM $ 21.95
+0.20%
$ -- $ 74,558
11:30 PM $ 21.86
+0.00%
$ -- $ 74,558
11:29 PM $ 21.75
-0.91%
$ -- $ 75,015
11:27 PM $ 21.91
+0.00%
$ -- $ 74,748
11:25 PM $ 21.83
+0.00%
$ -- $ 73,707
11:22 PM $ 21.53
+0.38%
$ -- $ 72,823
11:19 PM $ 21.3
+0.00%
$ -- $ 70,547
11:18 PM $ 21.11
-0.17%
$ -- $ 70,547
11:07 PM $ 20.67
+0.00%
$ -- $ 70,903
10:51 PM $ 20.81
+0.00%
$ -- $ 71,435
10:49 PM $ 20.98
+0.00%
$ -- $ 71,685
10:41 PM $ 21.07
+0.00%
$ -- $ 72,580
10:39 PM $ 21.34
-0.81%
$ -- $ 74,094
10:35 PM $ 21.82
+0.00%
$ -- $ 73,955