chikn feed Historical Data

FEED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000146
-9.14%
$ -- $ 0
Apr 2026 $ 0.0000156
+10.79%
$ -- $ 94
Mar 2026 $ 0.0000143
+0.00%
$ -- $ 1
Oct 2025 $ 0.000102
+2.13%
$ -- $ 7
Sep 2025 $ 0.0000973
+29.54%
$ 515,243 $ 3
Aug 2025 $ 0.0000677
+5.96%
$ -- $ 53
Jul 2025 $ 0.000059
+2.64%
$ -- $ 164
Jun 2025 $ 0.0000594
-18.77%
$ 296,864 $ 56
May 2025 $ 0.0000758
+56.19%
$ 391,663 $ 233
Apr 2025 $ 0.0000485
+10.90%
$ 250,409 $ 3,073
Feb 2025 $ 0.000146
+145.81%
$ -- $ 18,493
Jan 2025 $ 0.0000463
-4.21%
$ -- $ 8,826
Dec 2024 $ 0.0000843
-35.79%
$ -- $ 50,383
Nov 2024 $ 0.000166
-26.52%
$ -- $ 269,610
Oct 2024 $ 0.000255
+6.10%
$ -- $ 20,669
Sep 2024 $ 0.000274
+0.39%
$ -- $ 10,512
Aug 2024 $ 0.000384
+30.45%
$ -- $ 65,047
Jun 2024 $ 0.000215
+14.36%
$ 1.11 million $ 25,624
May 2024 $ 0.000231
+1.36%
$ -- $ 54,837
Apr 2024 $ 0.000189
+1.08%
$ -- $ 132,775
Mar 2024 $ 0.000187
-66.19%
$ -- $ 253,332
Feb 2024 $ 0.000272
+29.38%
$ -- $ 681,861
Jan 2024 $ 0.000319
-1.83%
$ -- $ 38,360
Dec 2023 $ 0.000304
-15.51%
$ -- $ 505,809
Nov 2023 $ 0.000359
+33.39%
$ -- $ 137,917
Oct 2023 $ 0.00017
+8.37%
$ -- $ 8,746
Sep 2023 $ 0.000169
-11.08%
$ -- $ 12,488
Aug 2023 $ 0.000247
+0.61%
$ -- $ 4,069
Jul 2023 $ 0.000236
+7.29%
$ -- $ 15,665
Jun 2023 $ 0.000209
-5.82%
$ -- $ 32,855
May 2023 $ 0.000236
-7.91%
$ -- $ 19,565
Apr 2023 $ 0.000331
+68.86%
$ -- $ 176,204
Mar 2023 $ 0.00015
-11.01%
$ -- $ 124,347
Feb 2023 $ 0.000186
-38.67%
$ -- $ 120,543
Jan 2023 $ 0.000302
+6.20%
$ 1.56 million $ 252,764
Dec 2022 $ 0.000285
-49.71%
$ 1.47 million $ 1.07 million
Nov 2022 $ 0.000566
+177.18%
$ 2.92 million $ 361,941
Download