chikn feed Historical Data

FEED
Download
Date Close Price change Market cap Trading volume
Today $0.0000706
+0.00%
$364,925 $394
Yesterday $0.0000784
+0.17%
$404,934 $17
Sep 3, 2026 $0.000078
-8.94%
$-- $2,818
Sep 2, 2026 $0.000104
-1.69%
$537,343 $13
Sep 1, 2026 $0.000106
-1.94%
$-- $129
Aug 31, 2026 $0.000107
+1.28%
$551,228 $4
Aug 30, 2026 $0.000109
-0.34%
$562,394 $141
Aug 29, 2026 $0.000109
-13.77%
$563,611 $1,267
Aug 28, 2026 $0.000126
-14.82%
$652,115 $6,864
Aug 27, 2026 $0.000156
+192.31%
$808,659 $6,154
Aug 26, 2026 $0.000053
+270.34%
$274,134 $4,655
Aug 25, 2026 $0.0000134
+23.62%
$69,277 $377
Aug 24, 2026 $0.0000106
+0.61%
$54,943 $10
Aug 21, 2026 $0.0000106
+0.00%
$-- $5
Aug 20, 2026 $0.0₅969
+0.17%
$-- $0
Aug 16, 2026 $0.0₅891
+0.02%
$46,063 $1
Aug 15, 2026 $0.0₅892
-3.77%
$46,073 $10
Aug 14, 2026 $0.0₅899
+0.48%
$46,442 $6
Aug 10, 2026 $0.0₅91
+0.00%
$-- $0
Aug 9, 2026 $0.0₅901
-2.18%
$46,563 $0.01
Aug 5, 2026 $0.0₅901
-0.43%
$46,576 $3
Aug 4, 2026 $0.0₅908
+0.00%
$-- $0
Aug 2, 2026 $0.0₅891
+0.00%
$-- $1
Aug 1, 2026 $0.0₅838
-2.99%
$43,279 $1
Jul 31, 2026 $0.0₅879
+0.00%
$-- $0
Jul 28, 2026 $0.0₅872
+5.80%
$-- $16
Jul 22, 2026 $0.0₅831
+0.00%
$-- $19
Jul 17, 2026 $0.0₅821
-0.06%
$42,417 $0.1
Jul 16, 2026 $0.0₅824
+0.00%
$-- $0
Jul 15, 2026 $0.0₅839
+2.46%
$43,346 $20
Jul 9, 2026 $0.0₅948
+0.00%
$-- $136
Jul 8, 2026 $0.0₅949
+0.01%
$-- $136
Jul 2, 2026 $0.0₅923
+0.00%
$-- $0
Jun 14, 2026 $0.0₅939
+0.00%
$48,533 $31
Jun 1, 2026 $0.0000125
+1.55%
$64,778 $328
May 30, 2026 $0.0000146
+0.00%
$-- $0
May 7, 2026 $0.0000163
+1.08%
$84,132 $0
Apr 30, 2026 $0.0000158
-0.06%
$-- $23
Apr 29, 2026 $0.0000156
-0.02%
$-- $0.01
Apr 19, 2026 $0.0000156
-1.41%
$80,738 $89
Apr 15, 2026 $0.0000152
+0.00%
$-- $5
Apr 7, 2026 $0.0000141
+0.00%
$-- $0
Mar 28, 2026 $0.0000143
+0.00%
$74,060 $1
Oct 2, 2025 $0.000102
+0.00%
$-- $0
Oct 1, 2025 $0.000102
+2.13%
$526,263 $7
Sep 30, 2025 $0.000102
+0.95%
$515,243 $5
Sep 16, 2025 $0.0000973
+0.24%
$-- $0.1
Sep 8, 2025 $0.0000793
+2.23%
$409,632 $0
Sep 7, 2025 $0.0000776
+2.04%
$400,856 $0
Sep 6, 2025 $0.0000761
+1.28%
$393,014 $3
Download