chikn feed Historical Data

FEED
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000125
+1.55%
$ -- $ 323
May 25 $ 0.0000146
+0.00%
$ -- $ 0
May 4 $ 0.0000163
+1.08%
$ -- $ 0
Apr 27 $ 0.0000158
+0.96%
$ -- $ 0
Apr 13 $ 0.0000152
+0.00%
$ 80,738 $ 5
Apr 6 $ 0.0000141
+0.00%
$ -- $ 0
Mar 23 $ 0.0000143
+0.00%
$ -- $ 1
Sep 29 $ 0.000102
+0.85%
$ -- $ 12
Sep 15 $ 0.0000973
+0.24%
$ -- $ 0.1
Sep 8 $ 0.0000793
+2.23%
$ -- $ 0
Sep 1 $ 0.0000761
+1.28%
$ 400,856 $ 3
Aug 25 $ 0.0000677
-6.75%
$ -- $ 40
Aug 18 $ 0.0000619
-3.06%
$ -- $ 12
Jul 28 $ 0.000059
-3.18%
$ -- $ 8
Jul 21 $ 0.0000558
+3.18%
$ -- $ 3
Jul 14 $ 0.0000533
+10.38%
$ 278,505 $ 115
Jul 7 $ 0.0000547
-4.15%
$ -- $ 36
Jun 30 $ 0.0000544
-8.80%
$ -- $ 3
Jun 23 $ 0.0000567
-0.94%
$ 307,158 $ 18
Jun 9 $ 0.0000777
+2.62%
$ -- $ 8
Jun 2 $ 0.0000775
-0.09%
$ 390,474 $ 10
May 26 $ 0.0000775
-10.68%
$ 400,359 $ 111
May 19 $ 0.0000842
+15.11%
$ 449,137 $ 45
May 12 $ 0.0000701
+8.74%
$ 376,614 $ 58
May 5 $ 0.0000587
+19.60%
$ -- $ 14
Apr 28 $ 0.0000475
-1.75%
$ 245,425 $ 17
Apr 14 $ 0.0000442
+1.11%
$ -- $ 3,065
Feb 17 $ 0.000146
+6.03%
$ -- $ 14,015
Feb 10 $ 0.0000565
-5.03%
$ -- $ 4,478
Dec 30 $ 0.0000466
-3.50%
$ -- $ 6,497
Dec 16 $ 0.0000843
-11.75%
$ -- $ 9,184
Dec 9 $ 0.000106
+9.93%
$ -- $ 12,849
Dec 2 $ 0.000111
-17.09%
$ -- $ 25,393
Nov 25 $ 0.000134
-4.74%
$ 694,093 $ 206,748
Nov 18 $ 0.000268
-0.17%
$ -- $ 15,642
Nov 11 $ 0.000298
+16.36%
$ 1.53 million $ 21,494
Nov 4 $ 0.000234
+4.04%
$ -- $ 22,238
Oct 14 $ 0.000255
+7.85%
$ -- $ 14,387
Oct 7 $ 0.000239
-0.58%
$ -- $ 6,282
Sep 2 $ 0.000274
+0.39%
$ -- $ 10,512
Aug 19 $ 0.000384
+4.12%
$ -- $ 6,138
Aug 12 $ 0.000288
-10.42%
$ -- $ 41,725
Aug 5 $ 0.000303
+2.94%
$ -- $ 17,185
Jun 24 $ 0.000209
-0.60%
$ 1.11 million $ 4,003
Jun 10 $ 0.000192
+2.22%
$ -- $ 17,489
May 27 $ 0.000231
-7.58%
$ -- $ 27,754
May 20 $ 0.000273
+4.39%
$ -- $ 15,634
May 6 $ 0.000224
-1.76%
$ -- $ 11,448
Apr 22 $ 0.000189
-10.86%
$ -- $ 14,815
Apr 15 $ 0.000148
-19.41%
$ 1.1 million $ 19,944
Download