Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chikn feed Historical Data

FEED Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.000255
+7.85%
$-- $14,387
Oct 7 $0.000239
-0.58%
$-- $6,282
Sep 2 $0.000274
+0.39%
$-- $10,512
Aug 19 $0.000384
+4.12%
$-- $6,138
Aug 12 $0.000288
-10.42%
$-- $41,725
Aug 5 $0.000303
+2.94%
$-- $17,185
Jun 24 $0.000209
-0.60%
$1.11 million $4,003
Jun 10 $0.000192
+2.22%
$-- $17,489
May 27 $0.000231
-7.58%
$-- $27,754
May 20 $0.000273
+4.39%
$-- $15,634
May 6 $0.000224
-1.76%
$-- $11,448
Apr 22 $0.000189
-10.86%
$-- $14,815
Apr 15 $0.000148
-19.41%
$1.1 million $19,944
Apr 8 $0.00016
-20.17%
$954,286 $21,847
Apr 1 $0.000203
+8.49%
$-- $65,764
Mar 25 $0.000187
-14.60%
$-- $19,904
Mar 18 $0.000211
-4.37%
$-- $13,760
Mar 11 $0.000198
-18.17%
$1.1 million $120,755
Mar 4 $0.000224
-59.12%
$1.12 million $67,788
Feb 26 $0.000549
-0.74%
$2.84 million $15,433
Feb 12 $0.000272
-11.69%
$-- $100,129
Feb 5 $0.000286
-5.44%
$1.59 million $494,389
Jan 29 $0.000263
+25.02%
$-- $21,868
Jan 8 $0.000319
-10.85%
$-- $34,161
Jan 1 $0.000337
+3.73%
$-- $4,199
Dec 25 $0.000304
-13.35%
$-- $80,457
Dec 18 $0.000391
+15.02%
$1.82 million $159,248
Dec 11 $0.000285
-18.58%
$-- $53,513
Dec 4 $0.000416
+14.32%
$1.8 million $124,434
Nov 27 $0.000365
-16.24%
$1.88 million $6,886
Nov 20 $0.000465
+14.35%
$2.25 million $15,840
Nov 13 $0.00047
-3.91%
$-- $83,897
Nov 6 $0.000394
+46.33%
$2.52 million $8,419
Oct 30 $0.00017
-0.03%
$-- $2,269
Oct 23 $0.00017
+1.36%
$880,133 $2,267
Oct 16 $0.00017
+8.36%
$-- $4,210
Sep 25 $0.000169
+2.33%
$-- $4,770
Sep 11 $0.000185
-2.60%
$-- $7,718
Aug 28 $0.000247
+0.02%
$-- $2,035
Jul 10 $0.000236
-3.49%
$-- $9,517
Jul 3 $0.000223
+0.86%
$-- $4,113
Jun 26 $0.000221
+0.70%
$1.14 million $2,035
Jun 19 $0.000209
+8.18%
$-- $10,371
Jun 5 $0.000156
-22.54%
$-- $18,055
May 29 $0.000222
-0.06%
$-- $4,428
May 22 $0.000239
+2.76%
$-- $2,150
May 1 $0.000257
-0.01%
$-- $15,287
Apr 24 $0.000331
+4.78%
$-- $138,321
Apr 17 $0.000308
-7.41%
$-- $13,765
Apr 10 $0.000292
+10.63%
$-- $10,000