chikn feed Historical Data

FEED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000224
-59.12%
$ 1.12 million $ 67,788
Feb 26 $ 0.000549
-0.74%
$ 2.84 million $ 15,433
Feb 12 $ 0.000272
-11.69%
$ -- $ 100,129
Feb 5 $ 0.000286
-5.44%
$ 1.59 million $ 494,389
Jan 29 $ 0.000263
+25.02%
$ -- $ 21,868
Jan 8 $ 0.000319
-10.85%
$ -- $ 34,161
Jan 1 $ 0.000337
+3.73%
$ -- $ 4,199
Dec 25 $ 0.000304
-13.35%
$ -- $ 80,457
Dec 18 $ 0.000391
+15.02%
$ 1.82 million $ 159,248
Dec 11 $ 0.000285
-18.58%
$ -- $ 53,513
Dec 4 $ 0.000416
+14.32%
$ 1.8 million $ 124,434
Nov 27 $ 0.000365
-16.24%
$ 1.88 million $ 6,886
Nov 20 $ 0.000465
+14.35%
$ 2.25 million $ 15,840
Nov 13 $ 0.00047
-3.91%
$ -- $ 83,897
Nov 6 $ 0.000394
+46.33%
$ 2.52 million $ 8,419
Oct 30 $ 0.00017
-0.03%
$ -- $ 2,269
Oct 23 $ 0.00017
+1.36%
$ 880,133 $ 2,267
Oct 16 $ 0.00017
+8.36%
$ -- $ 4,210
Sep 25 $ 0.000169
+2.33%
$ -- $ 4,770
Sep 11 $ 0.000185
-2.60%
$ -- $ 7,718
Aug 28 $ 0.000247
+0.02%
$ -- $ 2,035
Jul 10 $ 0.000236
-3.49%
$ -- $ 9,517
Jul 3 $ 0.000223
+0.86%
$ -- $ 4,113
Jun 26 $ 0.000221
+0.70%
$ 1.14 million $ 2,035
Jun 19 $ 0.000209
+8.18%
$ -- $ 10,371
Jun 5 $ 0.000156
-22.54%
$ -- $ 18,055
May 29 $ 0.000222
-0.06%
$ -- $ 4,428
May 22 $ 0.000239
+2.76%
$ -- $ 2,150
May 1 $ 0.000257
-0.01%
$ -- $ 15,287
Apr 24 $ 0.000331
+4.78%
$ -- $ 138,321
Apr 17 $ 0.000308
-7.41%
$ -- $ 13,765
Apr 10 $ 0.000292
+10.63%
$ -- $ 10,000
Apr 3 $ 0.000207
+8.65%
$ -- $ 8,382
Mar 27 $ 0.00019
-3.01%
$ 982,592 $ 3,253
Mar 20 $ 0.00015
-14.26%
$ -- $ 13,933
Mar 13 $ 0.000176
+3.59%
$ -- $ 93,022
Mar 6 $ 0.000128
-11.93%
$ -- $ 9,467
Feb 27 $ 0.000164
-11.88%
$ -- $ 10,559
Feb 20 $ 0.000186
-25.22%
$ 960,152 $ 27,644
Feb 13 $ 0.000258
+6.02%
$ -- $ 43,469
Feb 6 $ 0.000244
-5.98%
$ 1.26 million $ 18,440
Jan 30 $ 0.000259
-25.83%
$ 1.34 million $ 57,247
Jan 23 $ 0.000347
+22.74%
$ 1.81 million $ 40,311
Jan 16 $ 0.000282
-19.38%
$ 1.46 million $ 69,430
Jan 9 $ 0.00035
-0.90%
$ 1.81 million $ 39,714
Jan 2 $ 0.000353
+27.60%
$ 1.82 million $ 18,414
Dec 26 $ 0.000283
+15.55%
$ 1.46 million $ 68,522
Dec 19 $ 0.000245
-3.25%
$ 1.27 million $ 53,024
Dec 12 $ 0.000253
-22.37%
$ 1.31 million $ 196,380
Dec 5 $ 0.000405
-26.42%
$ 1.69 million $ 255,651