Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chikn feed Historical Data

FEED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.000178
+0.20%
$919,324 $10,751
Aug 28, 3 AM $0.000176
+11.00%
$909,809 $10,667
Aug 28, 2 AM $0.000149
+0.00%
$769,442 $7,980
Aug 28, 1 AM $0.000147
+0.00%
$758,300 $7,546
Aug 28, 12 AM $0.000144
-3.04%
$742,340 $7,525
Aug 27, 11 PM $0.000156
+0.00%
$808,659 $6,154
Aug 27, 10 PM $0.00014
+0.00%
$723,846 $6,217
Aug 27, 9 PM $0.000146
-0.91%
$753,456 $6,145
Aug 27, 8 PM $0.000148
+0.01%
$766,839 $6,061
Aug 27, 7 PM $0.000148
+0.00%
$765,535 $5,328
Aug 27, 6 PM $0.000132
+0.00%
$683,626 $5,339
Aug 27, 5 PM $0.000133
+0.00%
$688,110 $6,815
Aug 27, 4 PM $0.00012
-0.04%
$618,001 $6,786
Aug 27, 3 PM $0.00012
+5.10%
$617,971 $6,434
Aug 27, 2 PM $0.000111
-0.03%
$575,283 $6,063
Aug 27, 12 PM $0.000108
+24.57%
$556,361 $5,109
Aug 27, 11 AM $0.0000824
+0.00%
$425,966 $4,452
Aug 27, 9 AM $0.0000798
+0.00%
$412,453 $4,529
Aug 27, 8 AM $0.0000797
-0.70%
$411,765 $4,463
Aug 27, 6 AM $0.0000809
+41.75%
$418,058 $4,296
Aug 27, 3 AM $0.0000535
+0.00%
$276,645 $3,528
Aug 26, 10 PM $0.000053
+9.00%
$274,134 $4,655
Aug 26, 9 PM $0.0000482
+0.00%
$249,286 $4,493
Aug 26, 7 PM $0.0000478
+0.00%
$247,045 $4,453
Aug 26, 6 PM $0.0000478
+0.00%
$246,936 $4,446
Aug 26, 5 PM $0.0000478
+52.91%
$247,135 $4,213
Aug 26, 3 PM $0.0000274
+0.00%
$141,614 $2,374
Aug 26, 2 PM $0.0000283
+0.00%
$146,405 $2,372
Aug 26, 1 PM $0.0000288
+0.00%
$148,691 $2,457
Aug 26, 11 AM $0.0000292
+0.00%
$-- $2,738
Aug 26, 6 AM $0.0000286
+0.00%
$147,794 $2,722
Aug 26, 4 AM $0.0000285
+0.00%
$147,141 $2,720
Aug 26, 3 AM $0.0000284
+44.01%
$147,000 $2,539
Aug 26, 2 AM $0.0000197
+0.47%
$102,031 $1,704
Aug 26, 1 AM $0.0000196
+6.04%
$101,450 $1,693
Aug 26, 12 AM $0.0000183
+28.02%
$94,766 $1,188
Aug 25, 11 PM $0.0000134
+0.00%
$69,277 $377
Aug 25, 10 PM $0.0000118
+0.06%
$61,070 $376
Aug 25, 2 PM $0.000012
+0.00%
$61,940 $322
Aug 25, 1 PM $0.000012
+5.79%
$62,108 $128
Aug 25, 3 AM $0.0000108
+0.00%
$56,040 $12
Aug 24, 7 PM $0.0000106
+0.00%
$54,943 $10
Aug 24, 6 PM $0.0000106
+0.00%
$54,612 $9
Aug 21, 12 PM $0.0000106
+0.00%
$54,887 $5
Aug 20, 1 PM $0.0₅969
-0.09%
$50,099 $0
Aug 20, 12 PM $0.0₅968
+0.00%
$50,016 $0
Aug 16, 8 PM $0.0₅891
+0.02%
$46,063 $1
Aug 15, 11 PM $0.0₅892
+0.00%
$46,073 $10
Aug 15, 8 PM $0.0₅914
-0.01%
$47,250 $0
Aug 15, 7 AM $0.0₅927
+0.00%
$47,878 $3