chikn feed Historical Data

FEED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000208
+33.87%
$ 1.08 million $ 17,146
Apr 3, 2024 $ 0.000156
-2.78%
$ 804,974 $ 14,015
Apr 2, 2024 $ 0.000183
-9.32%
$ 947,902 $ 9,932
Apr 1, 2024 $ 0.000202
+7.88%
$ 1.04 million $ 15,286
Mar 29, 2024 $ 0.000187
-3.69%
$ 967,136 $ 4,010
Mar 28, 2024 $ 0.000194
-0.18%
$ 1 million $ 4,163
Mar 27, 2024 $ 0.000209
-0.07%
$ -- $ 5,864
Mar 26, 2024 $ 0.00021
-4.31%
$ 1.08 million $ 5,867
Mar 24, 2024 $ 0.000211
-0.06%
$ -- $ 5,619
Mar 23, 2024 $ 0.000211
-1.79%
$ 1.09 million $ 5,622
Mar 20, 2024 $ 0.000203
-1.11%
$ -- $ 4,050
Mar 19, 2024 $ 0.000205
-7.21%
$ 1.06 million $ 4,088
Mar 17, 2024 $ 0.000212
+6.90%
$ 1.1 million $ 6,091
Mar 16, 2024 $ 0.000198
-17.60%
$ 1.02 million $ 39,252
Mar 15, 2024 $ 0.00024
-5.12%
$ 1.24 million $ 14,207
Mar 14, 2024 $ 0.000254
-12.64%
$ 1.31 million $ 28,492
Mar 13, 2024 $ 0.00029
-7.61%
$ 1.5 million $ 4,594
Mar 12, 2024 $ 0.000314
+27.65%
$ 1.62 million $ 9,529
Mar 11, 2024 $ 0.000246
+1.61%
$ 1.27 million $ 24,681
Mar 10, 2024 $ 0.000216
-3.31%
$ 1.12 million $ 3,982
Mar 9, 2024 $ 0.000224
+0.13%
$ 1.15 million $ 4,126
Mar 7, 2024 $ 0.000235
+4.86%
$ 1.21 million $ 6,513
Mar 6, 2024 $ 0.000224
-5.69%
$ 1.16 million $ 18,083
Mar 5, 2024 $ 0.000265
-46.03%
$ 1.37 million $ 5,173
Mar 4, 2024 $ 0.000491
-10.18%
$ 2.54 million $ 33,892
Mar 3, 2024 $ 0.000549
-0.74%
$ 2.84 million $ 15,433
Feb 17, 2024 $ 0.000272
+0.36%
$ -- $ 4,289
Feb 16, 2024 $ 0.000271
-13.07%
$ 1.4 million $ 37,599
Feb 15, 2024 $ 0.000312
+0.96%
$ 1.61 million $ 5,144
Feb 14, 2024 $ 0.000309
+7.71%
$ 1.6 million $ 14,309
Feb 13, 2024 $ 0.000287
-9.27%
$ 1.48 million $ 13,583
Feb 12, 2024 $ 0.000316
+2.67%
$ 1.63 million $ 25,204
Feb 11, 2024 $ 0.000308
+7.50%
$ 1.59 million $ 65,476
Feb 10, 2024 $ 0.000286
-22.65%
$ 1.48 million $ 84,782
Feb 9, 2024 $ 0.00037
-11.27%
$ 1.91 million $ 77,793
Feb 8, 2024 $ 0.000417
+37.59%
$ 2.15 million $ 331,813
Feb 3, 2024 $ 0.000263
-1.51%
$ -- $ 4,486
Feb 2, 2024 $ 0.000267
+24.70%
$ 1.38 million $ 4,555
Feb 1, 2024 $ 0.000214
+1.69%
$ 1.1 million $ 12,827
Jan 13, 2024 $ 0.000319
+0.03%
$ -- $ 10,170
Jan 12, 2024 $ 0.000319
-8.77%
$ 1.65 million $ 10,183
Jan 10, 2024 $ 0.000343
-1.22%
$ -- $ 6,856
Jan 9, 2024 $ 0.000347
-2.82%
$ 1.8 million $ 6,953
Jan 5, 2024 $ 0.000337
+3.73%
$ -- $ 4,199
Dec 28, 2023 $ 0.000304
-12.33%
$ -- $ 8,444
Dec 27, 2023 $ 0.000345
-20.42%
$ 1.78 million $ 58,704
Dec 26, 2023 $ 0.000361
-3.65%
$ -- $ 6,504
Dec 25, 2023 $ 0.000376
+7.21%
$ 1.94 million $ 6,805
Dec 24, 2023 $ 0.000351
-19.07%
$ 1.82 million $ 45,147
Dec 23, 2023 $ 0.000391
+38.39%
$ 2.02 million $ 59,737