Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chikn feed Historical Data

FEED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.000159
-12.00%
$819,884 $2,559
Nov 27, 2024 $0.00018
+74.73%
$928,884 $47,845
Nov 26, 2024 $0.000103
-26.74%
$532,735 $150,738
Nov 19, 2024 $0.000268
-1.02%
$-- $7,804
Nov 18, 2024 $0.00027
+0.41%
$1.39 million $7,838
Nov 17, 2024 $0.000297
-0.28%
$1.53 million $6,447
Nov 16, 2024 $0.000298
+12.05%
$1.54 million $4,733
Nov 15, 2024 $0.000266
+1.94%
$1.37 million $3,598
Nov 13, 2024 $0.000229
-5.70%
$-- $6,402
Nov 12, 2024 $0.000244
-4.83%
$1.26 million $6,761
Nov 7, 2024 $0.000234
+2.25%
$1.21 million $11,240
Nov 6, 2024 $0.000229
+1.73%
$1.18 million $10,998
Oct 19, 2024 $0.000255
+0.29%
$-- $3,460
Oct 18, 2024 $0.000254
+0.57%
$1.31 million $3,453
Oct 17, 2024 $0.000252
+6.87%
$1.3 million $7,475
Oct 11, 2024 $0.000239
+0.81%
$-- $3,152
Oct 10, 2024 $0.000236
-1.48%
$1.22 million $3,130
Sep 5, 2024 $0.000274
-0.76%
$-- $5,222
Sep 4, 2024 $0.000277
+1.61%
$1.43 million $5,289
Aug 24, 2024 $0.000384
+4.52%
$1.99 million $3,118
Aug 23, 2024 $0.000368
-0.32%
$1.9 million $3,019
Aug 15, 2024 $0.000288
-0.15%
$-- $20,148
Aug 14, 2024 $0.000288
-1.40%
$1.49 million $15,146
Aug 13, 2024 $0.000314
-2.07%
$-- $3,196
Aug 12, 2024 $0.00032
-0.31%
$1.65 million $3,235
Aug 10, 2024 $0.000303
-0.28%
$-- $7,374
Aug 9, 2024 $0.000304
+3.19%
$1.57 million $9,810
Jun 30, 2024 $0.000215
+3.03%
$1.11 million $4,131
Jun 29, 2024 $0.000209
-0.60%
$1.08 million $4,003
Jun 15, 2024 $0.000192
-0.09%
$993,205 $8,741
Jun 14, 2024 $0.000192
+2.19%
$992,879 $8,748
May 30, 2024 $0.000231
-0.45%
$1.19 million $4,631
May 29, 2024 $0.000232
+5.75%
$1.2 million $4,663
May 28, 2024 $0.00022
-12.01%
$1.14 million $18,461
May 23, 2024 $0.000273
+0.35%
$-- $5,610
May 22, 2024 $0.000272
-1.98%
$1.41 million $5,590
May 21, 2024 $0.000264
+0.93%
$1.36 million $4,434
May 7, 2024 $0.000224
-2.53%
$1.16 million $5,648
May 6, 2024 $0.00023
+0.90%
$1.19 million $5,800
Apr 27, 2024 $0.000189
-1.20%
$-- $4,377
Apr 26, 2024 $0.000192
-2.87%
$990,966 $4,432
Apr 22, 2024 $0.000219
+3.15%
$-- $6,006
Apr 21, 2024 $0.000213
-2.64%
$1.1 million $5,819
Apr 18, 2024 $0.000148
+4.34%
$766,483 $7,900
Apr 17, 2024 $0.000142
-1.91%
$734,436 $7,573
Apr 15, 2024 $0.000179
-2.55%
$-- $4,471
Apr 14, 2024 $0.000185
+14.87%
$954,286 $4,586
Apr 13, 2024 $0.00016
-11.80%
$826,761 $4,216
Apr 12, 2024 $0.000182
-15.28%
$938,417 $5,119
Apr 11, 2024 $0.000201
+0.15%
$-- $6,255