Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chikn feed Historical Data

FEED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.000201
+0.27%
$1.04 million $6,258
Apr 5, 2024 $0.000203
-2.47%
$1.05 million $9,385
Apr 4, 2024 $0.000208
+33.87%
$1.08 million $17,146
Apr 3, 2024 $0.000156
-2.78%
$804,974 $14,015
Apr 2, 2024 $0.000183
-9.32%
$947,902 $9,932
Apr 1, 2024 $0.000202
+7.88%
$1.04 million $15,286
Mar 29, 2024 $0.000187
-3.69%
$967,136 $4,010
Mar 28, 2024 $0.000194
-0.18%
$1 million $4,163
Mar 27, 2024 $0.000209
-0.07%
$-- $5,864
Mar 26, 2024 $0.00021
-4.31%
$1.08 million $5,867
Mar 24, 2024 $0.000211
-0.06%
$-- $5,619
Mar 23, 2024 $0.000211
-1.79%
$1.09 million $5,622
Mar 20, 2024 $0.000203
-1.11%
$-- $4,050
Mar 19, 2024 $0.000205
-7.21%
$1.06 million $4,088
Mar 17, 2024 $0.000212
+6.90%
$1.1 million $6,091
Mar 16, 2024 $0.000198
-17.60%
$1.02 million $39,252
Mar 15, 2024 $0.00024
-5.12%
$1.24 million $14,207
Mar 14, 2024 $0.000254
-12.64%
$1.31 million $28,492
Mar 13, 2024 $0.00029
-7.61%
$1.5 million $4,594
Mar 12, 2024 $0.000314
+27.65%
$1.62 million $9,529
Mar 11, 2024 $0.000246
+1.61%
$1.27 million $24,681
Mar 10, 2024 $0.000216
-3.31%
$1.12 million $3,982
Mar 9, 2024 $0.000224
+0.13%
$1.15 million $4,126
Mar 7, 2024 $0.000235
+4.86%
$1.21 million $6,513
Mar 6, 2024 $0.000224
-5.69%
$1.16 million $18,083
Mar 5, 2024 $0.000265
-46.03%
$1.37 million $5,173
Mar 4, 2024 $0.000491
-10.18%
$2.54 million $33,892
Mar 3, 2024 $0.000549
-0.74%
$2.84 million $15,433
Feb 17, 2024 $0.000272
+0.36%
$-- $4,289
Feb 16, 2024 $0.000271
-13.07%
$1.4 million $37,599
Feb 15, 2024 $0.000312
+0.96%
$1.61 million $5,144
Feb 14, 2024 $0.000309
+7.71%
$1.6 million $14,309
Feb 13, 2024 $0.000287
-9.27%
$1.48 million $13,583
Feb 12, 2024 $0.000316
+2.67%
$1.63 million $25,204
Feb 11, 2024 $0.000308
+7.50%
$1.59 million $65,476
Feb 10, 2024 $0.000286
-22.65%
$1.48 million $84,782
Feb 9, 2024 $0.00037
-11.27%
$1.91 million $77,793
Feb 8, 2024 $0.000417
+37.59%
$2.15 million $331,813
Feb 3, 2024 $0.000263
-1.51%
$-- $4,486
Feb 2, 2024 $0.000267
+24.70%
$1.38 million $4,555
Feb 1, 2024 $0.000214
+1.69%
$1.1 million $12,827
Jan 13, 2024 $0.000319
+0.03%
$-- $10,170
Jan 12, 2024 $0.000319
-8.77%
$1.65 million $10,183
Jan 10, 2024 $0.000343
-1.22%
$-- $6,856
Jan 9, 2024 $0.000347
-2.82%
$1.8 million $6,953
Jan 5, 2024 $0.000337
+3.73%
$-- $4,199
Dec 28, 2023 $0.000304
-12.33%
$-- $8,444
Dec 27, 2023 $0.000345
-20.42%
$1.78 million $58,704
Dec 26, 2023 $0.000361
-3.65%
$-- $6,504
Dec 25, 2023 $0.000376
+7.21%
$1.94 million $6,805