Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chikn feed Historical Data

FEED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.000351
-19.07%
$1.82 million $45,147
Dec 23, 2023 $0.000391
+38.39%
$2.02 million $59,737
Dec 22, 2023 $0.000282
-2.82%
$1.46 million $14,720
Dec 21, 2023 $0.000353
+5.72%
$-- $7,048
Dec 20, 2023 $0.000333
+28.47%
$1.72 million $11,182
Dec 19, 2023 $0.000259
-24.91%
$1.34 million $46,684
Dec 18, 2023 $0.000344
+1.22%
$1.78 million $19,877
Dec 15, 2023 $0.000285
-8.82%
$1.47 million $5,711
Dec 14, 2023 $0.0003
+10.23%
$1.55 million $20,584
Dec 13, 2023 $0.000271
-28.65%
$1.4 million $11,299
Dec 12, 2023 $0.00038
-19.06%
$1.97 million $11,809
Dec 11, 2023 $0.00038
+8.80%
$1.97 million $4,111
Dec 10, 2023 $0.000348
-16.25%
$1.8 million $41,514
Dec 9, 2023 $0.000416
-15.30%
$2.15 million $31,447
Dec 8, 2023 $0.00049
+15.29%
$2.53 million $7,904
Dec 7, 2023 $0.000425
+18.73%
$2.2 million $68,232
Dec 6, 2023 $0.000358
-2.73%
$1.85 million $7,477
Dec 5, 2023 $0.000367
-1.78%
$1.9 million $2,938
Dec 4, 2023 $0.000372
+2.24%
$1.92 million $6,436
Dec 3, 2023 $0.000365
+1.31%
$1.88 million $1,495
Nov 28, 2023 $0.000359
+1.44%
$-- $2,706
Nov 27, 2023 $0.000355
-18.49%
$1.83 million $2,685
Nov 26, 2023 $0.000436
+1.06%
$2.25 million $2,028
Nov 22, 2023 $0.000465
+1.92%
$-- $3,507
Nov 21, 2023 $0.000459
+3.44%
$2.37 million $5,834
Nov 20, 2023 $0.000443
+8.95%
$2.29 million $6,499
Nov 19, 2023 $0.000456
-2.41%
$-- $6,646
Nov 18, 2023 $0.00047
-3.58%
$2.43 million $6,834
Nov 17, 2023 $0.000488
+2.39%
$2.52 million $2,381
Nov 16, 2023 $0.000477
-4.24%
$2.46 million $4,499
Nov 15, 2023 $0.000499
+4.95%
$2.58 million $10,816
Nov 14, 2023 $0.000475
+79.49%
$2.46 million $41,988
Nov 13, 2023 $0.000265
-45.84%
$1.37 million $17,379
Nov 12, 2023 $0.000488
+23.83%
$2.52 million $15,695
Nov 11, 2023 $0.000394
+46.33%
$2.04 million $8,419
Oct 30, 2023 $0.00017
-0.03%
$880,760 $2,269
Oct 29, 2023 $0.00017
+1.36%
$880,133 $2,267
Oct 17, 2023 $0.00017
+6.47%
$-- $2,171
Oct 16, 2023 $0.00016
+1.71%
$826,591 $2,038
Sep 26, 2023 $0.000169
+0.76%
$870,946 $2,395
Sep 25, 2023 $0.000167
+1.57%
$864,440 $2,376
Sep 14, 2023 $0.000185
-0.06%
$-- $3,859
Sep 13, 2023 $0.000185
-2.57%
$954,315 $3,859
Aug 28, 2023 $0.000247
+0.02%
$-- $2,035
Aug 27, 2023 $0.000247
+0.54%
$1.28 million $2,033
Jul 15, 2023 $0.000236
+1.54%
$1.22 million $5,074
Jul 14, 2023 $0.000232
-4.96%
$1.2 million $4,443
Jul 3, 2023 $0.000223
+0.86%
$1.15 million $4,113
Jul 2, 2023 $0.000221
+0.70%
$1.14 million $2,035
Jun 21, 2023 $0.000209
+1.91%
$-- $5,230