chikn feed Historical Data

FEED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.000164
-2.57%
$ 846,163 $ 3,912
Mar 1, 2023 $ 0.000168
-0.14%
$ 868,385 $ 4,014
Feb 27, 2023 $ 0.000186
-0.12%
$ -- $ 2,634
Feb 26, 2023 $ 0.000186
+10.84%
$ 960,152 $ 2,636
Feb 25, 2023 $ 0.000168
-3.05%
$ 866,165 $ 3,352
Feb 24, 2023 $ 0.000173
-10.19%
$ 893,488 $ 8,487
Feb 22, 2023 $ 0.000214
-4.57%
$ 1.11 million $ 4,360
Feb 21, 2023 $ 0.000225
-9.61%
$ 1.16 million $ 8,809
Feb 17, 2023 $ 0.000258
+0.88%
$ -- $ 5,108
Feb 16, 2023 $ 0.000256
-4.03%
$ 1.32 million $ 5,060
Feb 15, 2023 $ 0.000219
-0.69%
$ -- $ 3,112
Feb 14, 2023 $ 0.000221
-3.04%
$ 1.14 million $ 10,300
Feb 13, 2023 $ 0.000228
-6.46%
$ 1.18 million $ 19,889
Feb 12, 2023 $ 0.000244
+3.37%
$ 1.26 million $ 5,439
Feb 8, 2023 $ 0.00027
+0.10%
$ -- $ 3,347
Feb 7, 2023 $ 0.00027
+9.72%
$ 1.4 million $ 3,352
Feb 6, 2023 $ 0.000246
-4.99%
$ 1.27 million $ 6,301
Feb 5, 2023 $ 0.000259
-10.70%
$ 1.34 million $ 4,922
Feb 4, 2023 $ 0.000291
-2.16%
$ 1.5 million $ 7,589
Feb 3, 2023 $ 0.000297
-6.23%
$ 1.54 million $ 2,259
Feb 2, 2023 $ 0.000318
-1.15%
$ 1.64 million $ 9,383
Feb 1, 2023 $ 0.000321
+6.21%
$ 1.66 million $ 4,202
Jan 31, 2023 $ 0.000302
-8.56%
$ 1.56 million $ 17,455
Jan 30, 2023 $ 0.00033
-5.48%
$ 1.71 million $ 11,436
Jan 29, 2023 $ 0.000349
+1.01%
$ 1.81 million $ 20,473
Jan 28, 2023 $ 0.000347
-0.85%
$ 1.79 million $ 9,781
Jan 27, 2023 $ 0.00035
+19.51%
$ 1.81 million $ 8,385
Jan 26, 2023 $ 0.000286
+0.78%
$ -- $ 4,598
Jan 25, 2023 $ 0.000284
+8.01%
$ 1.47 million $ 6,666
Jan 24, 2023 $ 0.000262
-11.37%
$ 1.36 million $ 7,901
Jan 23, 2023 $ 0.000296
+4.80%
$ 1.53 million $ 2,980
Jan 22, 2023 $ 0.000282
-2.58%
$ 1.46 million $ 2,072
Jan 21, 2023 $ 0.000291
-10.07%
$ 1.5 million $ 27,234
Jan 20, 2023 $ 0.000323
+9.78%
$ 1.67 million $ 2,256
Jan 19, 2023 $ 0.000294
-1.07%
$ 1.52 million $ 9,103
Jan 18, 2023 $ 0.000298
-12.90%
$ 1.54 million $ 11,285
Jan 17, 2023 $ 0.000342
+11.37%
$ 1.77 million $ 4,656
Jan 16, 2023 $ 0.000311
-11.00%
$ 1.61 million $ 12,824
Jan 15, 2023 $ 0.00035
-4.42%
$ 1.81 million $ 5,404
Jan 14, 2023 $ 0.000366
+0.06%
$ 1.89 million $ 11,264
Jan 13, 2023 $ 0.000365
-7.02%
$ 1.89 million $ 6,659
Jan 12, 2023 $ 0.000393
-3.35%
$ 2.03 million $ 2,041
Jan 11, 2023 $ 0.000404
+15.02%
$ 2.09 million $ 7,570
Jan 10, 2023 $ 0.000363
+1.54%
$ -- $ 3,414
Jan 9, 2023 $ 0.000358
+1.25%
$ 1.85 million $ 3,363
Jan 8, 2023 $ 0.000353
-6.93%
$ 1.82 million $ 2,501
Jan 7, 2023 $ 0.000379
+3.06%
$ 1.96 million $ 6,696
Jan 5, 2023 $ 0.000303
-2.40%
$ -- $ 2,004
Jan 4, 2023 $ 0.00031
+11.62%
$ 1.6 million $ 2,054
Jan 3, 2023 $ 0.000278
+1.05%
$ 1.44 million $ 3,102