chikn feed Historical Data

FEED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000275
-0.78%
$ 1.42 million $ 2,057
Jan 1, 2023 $ 0.000283
-0.65%
$ 1.46 million $ 35,530
Dec 31, 2022 $ 0.000285
-0.20%
$ 1.47 million $ 2,554
Dec 29, 2022 $ 0.000273
+0.11%
$ -- $ 3,349
Dec 28, 2022 $ 0.000272
-6.97%
$ 1.41 million $ 3,345
Dec 27, 2022 $ 0.000292
+2.84%
$ 1.51 million $ 20,904
Dec 26, 2022 $ 0.000284
+15.97%
$ 1.47 million $ 2,839
Dec 25, 2022 $ 0.000245
-1.13%
$ 1.27 million $ 3,178
Dec 24, 2022 $ 0.000248
+0.14%
$ 1.28 million $ 5,320
Dec 23, 2022 $ 0.000253
+0.16%
$ -- $ 2,492
Dec 22, 2022 $ 0.000253
+9.66%
$ 1.31 million $ 2,488
Dec 21, 2022 $ 0.000231
-4.56%
$ 1.19 million $ 2,307
Dec 20, 2022 $ 0.000242
+15.36%
$ 1.25 million $ 14,530
Dec 19, 2022 $ 0.00021
-17.27%
$ 1.08 million $ 22,708
Dec 18, 2022 $ 0.000253
-15.68%
$ 1.31 million $ 18,540
Dec 17, 2022 $ 0.0003
+5.76%
$ 1.55 million $ 48,087
Dec 16, 2022 $ 0.000275
-18.80%
$ 1.42 million $ 16,922
Dec 15, 2022 $ 0.000339
+5.62%
$ 1.75 million $ 25,611
Dec 14, 2022 $ 0.000321
-12.28%
$ 1.66 million $ 52,468
Dec 13, 2022 $ 0.000366
+12.19%
$ 1.89 million $ 6,363
Dec 12, 2022 $ 0.000326
-0.02%
$ 1.69 million $ 28,389
Dec 11, 2022 $ 0.000326
-19.34%
$ 1.69 million $ 68,432
Dec 10, 2022 $ 0.000405
-10.40%
$ 2.09 million $ 37,647
Dec 9, 2022 $ 0.000452
-17.85%
$ 2.34 million $ 61,508
Dec 8, 2022 $ 0.000551
+17.24%
$ 2.85 million $ 83,865
Dec 7, 2022 $ 0.00047
+14.73%
$ 2.43 million $ 19,153
Dec 6, 2022 $ 0.000409
-16.37%
$ 2.11 million $ 15,030
Dec 5, 2022 $ 0.000489
-11.16%
$ 2.53 million $ 38,448
Dec 4, 2022 $ 0.00055
+2.60%
$ 2.84 million $ 18,300
Dec 3, 2022 $ 0.000536
-24.92%
$ 2.77 million $ 87,766
Dec 2, 2022 $ 0.000714
+14.46%
$ 3.69 million $ 149,904
Dec 1, 2022 $ 0.000623
+9.95%
$ 3.22 million $ 208,208
Nov 30, 2022 $ 0.000566
+50.41%
$ 2.92 million $ 76,150
Nov 29, 2022 $ 0.000387
-1.04%
$ 2 million $ 24,934
Nov 28, 2022 $ 0.000391
+3.79%
$ 2.02 million $ 92,613
Nov 27, 2022 $ 0.000377
+1.67%
$ 1.95 million $ 24,445
Nov 26, 2022 $ 0.00037
+45.41%
$ 1.91 million $ 83,261
Nov 25, 2022 $ 0.000254
+8.11%
$ 1.31 million $ 42,654
Nov 24, 2022 $ 0.000227
+16.86%
$ 1.17 million $ 13,802
Nov 23, 2022 $ 0.000194
-4.92%
$ 1 million $ 4,081
Download