chikn feed Historical Data

FEED Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000405
-10.40%
$ 2.09 million $ 37,647
Dec 9, 2022 $ 0.000452
-17.85%
$ 2.34 million $ 61,508
Dec 8, 2022 $ 0.000551
+17.24%
$ 2.85 million $ 83,865
Dec 7, 2022 $ 0.00047
+14.73%
$ 2.43 million $ 19,153
Dec 6, 2022 $ 0.000409
-16.37%
$ 2.11 million $ 15,030
Dec 5, 2022 $ 0.000489
-11.16%
$ 2.53 million $ 38,448
Dec 4, 2022 $ 0.00055
+2.60%
$ 2.84 million $ 18,300
Dec 3, 2022 $ 0.000536
-24.92%
$ 2.77 million $ 87,766
Dec 2, 2022 $ 0.000714
+14.46%
$ 3.69 million $ 149,904
Dec 1, 2022 $ 0.000623
+9.95%
$ 3.22 million $ 208,208
Nov 30, 2022 $ 0.000566
+50.41%
$ 2.92 million $ 76,150
Nov 29, 2022 $ 0.000387
-1.04%
$ 2 million $ 24,934
Nov 28, 2022 $ 0.000391
+3.79%
$ 2.02 million $ 92,613
Nov 27, 2022 $ 0.000377
+1.67%
$ 1.95 million $ 24,445
Nov 26, 2022 $ 0.00037
+45.41%
$ 1.91 million $ 83,261
Nov 25, 2022 $ 0.000254
+8.11%
$ 1.31 million $ 42,654
Nov 24, 2022 $ 0.000227
+16.86%
$ 1.17 million $ 13,802
Nov 23, 2022 $ 0.000194
-4.92%
$ 1 million $ 4,081
Download