chikn feed Historical Data

FEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 78,770 $ 5
Apr 7, 2026 $ 0.0000141
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000143
+0.00%
$ 74,060 $ 1
Oct 2, 2025 $ 0.000102
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.000102
+2.13%
$ 526,263 $ 7
Sep 30, 2025 $ 0.000102
+0.95%
$ 515,243 $ 5
Sep 16, 2025 $ 0.0000973
+0.24%
$ -- $ 0.1
Sep 8, 2025 $ 0.0000793
+2.23%
$ 409,632 $ 0
Sep 7, 2025 $ 0.0000776
+2.04%
$ 400,856 $ 0
Sep 6, 2025 $ 0.0000761
+1.28%
$ 393,014 $ 3
Aug 30, 2025 $ 0.0000677
-1.16%
$ -- $ 20
Aug 29, 2025 $ 0.0000685
-5.65%
$ 353,773 $ 20
Aug 21, 2025 $ 0.0000619
-2.08%
$ 319,913 $ 1
Aug 20, 2025 $ 0.0000632
+4.70%
$ 327,229 $ 1
Aug 19, 2025 $ 0.0000608
-4.84%
$ 312,580 $ 10
Jul 29, 2025 $ 0.000059
+1.18%
$ -- $ 4
Jul 28, 2025 $ 0.0000583
-4.30%
$ 301,151 $ 4
Jul 21, 2025 $ 0.0000558
+3.18%
$ -- $ 3
Jul 20, 2025 $ 0.0000539
+0.51%
$ 278,505 $ 3
Jul 19, 2025 $ 0.0000533
+10.38%
$ 275,488 $ 115
Jul 12, 2025 $ 0.0000547
+0.41%
$ -- $ 2
Jul 11, 2025 $ 0.0000545
-0.32%
$ 281,553 $ 4
Jul 10, 2025 $ 0.0000531
-10.48%
$ 274,622 $ 26
Jul 9, 2025 $ 0.0000593
+4.08%
$ 306,692 $ 4
Jul 1, 2025 $ 0.0000544
-5.23%
$ 281,343 $ 1
Jun 30, 2025 $ 0.0000574
-3.77%
$ 296,864 $ 2
Jun 29, 2025 $ 0.0000594
+4.94%
$ 307,158 $ 1
Jun 28, 2025 $ 0.0000567
+3.07%
$ 292,844 $ 1
Jun 27, 2025 $ 0.0000549
-1.90%
$ 283,922 $ 12
Jun 26, 2025 $ 0.000056
-1.50%
$ 289,411 $ 2
Jun 25, 2025 $ 0.0000569
-0.61%
$ 293,809 $ 3
Jun 9, 2025 $ 0.0000777
+2.62%
$ 401,390 $ 8
Jun 8, 2025 $ 0.0000756
+0.12%
$ 390,474 $ 10
Jun 7, 2025 $ 0.0000775
+6.11%
$ 400,533 $ 1
Jun 6, 2025 $ 0.0000708
+0.84%
$ -- $ 1
Jun 5, 2025 $ 0.00007
-6.98%
$ 361,833 $ 1
Jun 2, 2025 $ 0.0000768
-0.98%
$ 396,935 $ 7
Jun 1, 2025 $ 0.0000775
+5.88%
$ 400,359 $ 11
May 31, 2025 $ 0.0000758
+1.35%
$ 391,663 $ 10
May 30, 2025 $ 0.0000748
-11.28%
$ 386,618 $ 10
May 29, 2025 $ 0.000085
+0.73%
$ 439,033 $ 61
May 28, 2025 $ 0.0000833
+0.14%
$ 430,326 $ 16
May 26, 2025 $ 0.0000859
-0.98%
$ 443,801 $ 3
May 25, 2025 $ 0.0000869
+3.06%
$ 449,137 $ 3
May 24, 2025 $ 0.0000842
-0.65%
$ 435,171 $ 3
May 23, 2025 $ 0.000086
-6.44%
$ 444,343 $ 6
May 22, 2025 $ 0.0000917
+8.32%
$ 473,977 $ 1
May 21, 2025 $ 0.0000839
+2.23%
$ 433,435 $ 5
May 20, 2025 $ 0.000081
+9.60%
$ 418,424 $ 22
May 19, 2025 $ 0.0000737
+0.74%
$ 380,868 $ 8
Download