von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.003
-1.23%
$63,507 $155
6:40 PM $0.00304
+0.00%
$64,135 $30
6:03 PM $0.00303
+0.00%
$64,135 $30
4:05 PM $0.00299
+0.00%
$63,311 $181
2:51 PM $0.003
+0.00%
$63,311 $192
2:36 PM $0.00299
+0.00%
$63,295 $190
2:35 PM $0.00299
+0.00%
$63,295 $189
2:33 PM $0.00299
+0.03%
$63,233 $188
2:32 PM $0.00299
-0.02%
$63,233 $187
2:28 PM $0.00299
+0.01%
$63,211 $188
2:27 PM $0.00299
+0.07%
$63,211 $187
2:24 PM $0.00299
+0.35%
$63,144 $185
1:52 PM $0.00299
+0.00%
$63,239 $183
1:51 PM $0.00299
+0.00%
$63,239 $183
1:50 PM $0.00299
+0.00%
$63,239 $182
1:49 PM $0.00299
+0.00%
$63,244 $182
1:48 PM $0.00299
+0.00%
$63,244 $181
1:36 PM $0.003
+0.03%
$63,300 $184
1:28 PM $0.003
+0.00%
$63,340 $152
1:26 PM $0.003
+0.00%
$63,340 $150
12:26 PM $0.003
-0.02%
$63,323 $210
12:23 PM $0.003
+0.00%
$63,348 $208
12:06 PM $0.003
-0.12%
$63,355 $205
12:03 PM $0.003
+0.00%
$63,440 $204
11:27 AM $0.00301
+0.00%
$63,556 $238
11:20 AM $0.00301
+0.00%
$63,566 $233
11:14 AM $0.00301
+0.00%
$63,566 $232
10:14 AM $0.00301
-0.04%
$63,564 $235
10:12 AM $0.00301
+0.00%
$63,564 $234
10:11 AM $0.00301
-0.01%
$63,564 $233
10:02 AM $0.00301
+0.00%
$63,653 $233
9:54 AM $0.00301
-0.01%
$63,662 $232
9:53 AM $0.00301
-0.01%
$63,662 $229
9:52 AM $0.00302
-0.09%
$63,662 $223
9:51 AM $0.00302
+0.00%
$63,662 $222
9:35 AM $0.00301
+0.00%
$63,675 $222
8:20 AM $0.00301
+0.00%
$63,675 $221
8:17 AM $0.00301
+0.00%
$63,675 $221
8:09 AM $0.00301
+0.00%
$63,671 $220
7:54 AM $0.00301
+0.00%
$63,672 $219
7:51 AM $0.00301
-0.02%
$63,672 $216
7:49 AM $0.00301
-0.32%
$63,715 $200
6:55 AM $0.00302
+0.00%
$63,992 $274
5:29 AM $0.00303
+0.00%
$63,992 $287
5:28 AM $0.00303
+0.01%
$63,992 $287
4:45 AM $0.00302
+0.00%
$63,963 $286
4:30 AM $0.00302
+0.00%
$63,963 $286
4:27 AM $0.00303
+0.00%
$63,963 $288
2:40 AM $0.00303
+0.00%
$63,938 $288
2:39 AM $0.00303
+0.02%
$63,938 $286
Download