von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00294
+0.00%
$ 57,412 $ 43,033
1:57 PM $ 0.00294
+0.00%
$ 57,412 $ 43,033
1:55 PM $ 0.00294
-0.01%
$ 57,412 $ 43,027
1:52 PM $ 0.00294
+0.00%
$ 57,416 $ 42,993
1:33 PM $ 0.00294
+0.00%
$ 57,435 $ 42,993
1:30 PM $ 0.00294
+0.69%
$ 57,435 $ 43,422
8:57 AM $ 0.00296
+0.00%
$ 57,941 $ 19,454
8:30 AM $ 0.00296
+0.06%
$ 57,943 $ 15,455
7:49 AM $ 0.00296
+1.19%
$ 57,943 $ 10,783
7:47 AM $ 0.00293
+0.00%
$ 57,943 $ 7,587
7:33 AM $ 0.00297
+0.00%
$ 58,028 $ 7,586
6:44 AM $ 0.00297
+0.00%
$ 58,063 $ 7,584
4:36 PM $ 0.00297
+0.00%
$ 58,011 $ 4,635
Download