von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00303
+0.00%
$ 59,556 $ 6,355
2:29 AM $ 0.00305
-0.38%
$ 59,556 $ 6,360
12:28 AM $ 0.00306
+0.00%
$ 59,828 $ 4,389
8:05 PM $ 0.00307
+0.00%
$ 60,010 $ 5,371
8:01 PM $ 0.00307
+0.00%
$ 60,010 $ 5,323
8:00 PM $ 0.00307
+0.00%
$ 60,010 $ 5,323
7:54 PM $ 0.00307
+0.00%
$ 60,005 $ 5,306
7:49 PM $ 0.00307
+0.00%
$ 59,976 $ 5,279
7:42 PM $ 0.00306
-0.01%
$ 59,880 $ 5,255
7:41 PM $ 0.00306
+0.00%
$ 59,880 $ 5,201
7:40 PM $ 0.00306
+0.02%
$ 59,880 $ 5,201
7:32 PM $ 0.00306
+0.09%
$ 59,891 $ 5,227
7:31 PM $ 0.00306
+0.00%
$ 59,891 $ 5,227
7:24 PM $ 0.00306
+0.00%
$ 59,823 $ 5,225
7:00 PM $ 0.00306
+0.00%
$ 59,825 $ 5,197
6:58 PM $ 0.00306
+0.00%
$ 59,825 $ 5,167
6:53 PM $ 0.00305
+0.00%
$ 59,669 $ 5,135
6:52 PM $ 0.00305
+0.00%
$ 59,669 $ 5,135
6:48 PM $ 0.00305
+0.05%
$ 59,660 $ 5,077
6:47 PM $ 0.00305
+0.00%
$ 59,660 $ 4,990
6:46 PM $ 0.00305
-0.02%
$ 59,660 $ 4,990
6:45 PM $ 0.00305
+0.00%
$ 59,660 $ 4,962
6:40 PM $ 0.00305
+0.00%
$ 59,604 $ 4,926
6:36 PM $ 0.00305
+0.00%
$ 59,604 $ 4,887
6:20 PM $ 0.00305
+0.00%
$ 59,612 $ 4,860
6:18 PM $ 0.00305
+0.17%
$ 59,612 $ 4,787
4:53 PM $ 0.00304
+0.00%
$ 59,500 $ 3,761
3:37 PM $ 0.00304
+0.00%
$ 59,502 $ 3,755
3:21 PM $ 0.00304
+0.00%
$ 59,504 $ 3,716
3:20 PM $ 0.00304
+0.00%
$ 59,504 $ 3,687
3:15 PM $ 0.00304
+0.00%
$ 59,471 $ 3,659
3:10 PM $ 0.00304
+0.00%
$ 59,471 $ 3,635
3:09 PM $ 0.00304
+0.00%
$ 59,471 $ 3,634
1:54 PM $ 0.00304
+0.00%
$ 59,496 $ 2,774
1:53 PM $ 0.00307
+0.00%
$ 59,496 $ 2,774
1:27 PM $ 0.00306
+0.00%
$ 59,848 $ 2,081
1:17 PM $ 0.00307
+0.00%
$ 59,938 $ 2,020
Download