von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
+0.00%
$ 55,621 $ 15,999
Yesterday $ 0.00289
+3.44%
$ 56,548 $ 20,587
Jun 28, 2026 $ 0.00279
-0.09%
$ 54,503 $ 6,217
Jun 27, 2026 $ 0.00279
-1.09%
$ 54,619 $ 8,208
Jun 26, 2026 $ 0.0028
+1.29%
$ 54,747 $ 10,814
Jun 25, 2026 $ 0.00277
-0.73%
$ 54,077 $ 18,473
Jun 24, 2026 $ 0.00276
-0.76%
$ 53,989 $ 22,392
Jun 23, 2026 $ 0.00278
-1.09%
$ 54,401 $ 107
Jun 22, 2026 $ 0.00282
-0.41%
$ 55,139 $ 7,268
Jun 21, 2026 $ 0.00283
-1.28%
$ 55,263 $ 12,105
Jun 20, 2026 $ 0.00287
+1.81%
$ 56,023 $ 7,783
Jun 19, 2026 $ 0.00282
+0.10%
$ 55,024 $ 18
Jun 18, 2026 $ 0.0028
-1.25%
$ 54,768 $ 23,577
Jun 17, 2026 $ 0.00282
-0.39%
$ 55,204 $ 9,765
Jun 16, 2026 $ 0.00285
-0.77%
$ 55,727 $ 3,033
Jun 15, 2026 $ 0.00286
+0.81%
$ 55,840 $ 11,705
Jun 14, 2026 $ 0.00283
+0.35%
$ 55,391 $ 28,538
Jun 13, 2026 $ 0.00286
+1.14%
$ 55,811 $ 368
Jun 12, 2026 $ 0.00282
-0.05%
$ 55,189 $ 36,661
Jun 11, 2026 $ 0.00282
+1.06%
$ 55,139 $ 34,207
Jun 10, 2026 $ 0.00278
-1.23%
$ 54,332 $ 21,694
Jun 9, 2026 $ 0.00282
-0.35%
$ 55,120 $ 52,847
Jun 8, 2026 $ 0.00285
+0.67%
$ 55,702 $ 29,902
Jun 7, 2026 $ 0.0028
+0.65%
$ 54,704 $ 1,269
Jun 6, 2026 $ 0.0028
-0.09%
$ -- $ 96,635
Jun 5, 2026 $ 0.0028
-2.07%
$ 54,715 $ 69,690
Jun 4, 2026 $ 0.00286
-0.52%
$ 55,944 $ 109,787
Jun 3, 2026 $ 0.00288
-0.59%
$ 56,311 $ 50,103
Jun 2, 2026 $ 0.0029
-1.50%
$ 56,646 $ 90,595
Jun 1, 2026 $ 0.00294
-1.05%
$ 57,454 $ 47,705
May 31, 2026 $ 0.00297
+0.00%
$ -- $ 4,635
May 30, 2026 $ 0.00297
+1.57%
$ -- $ 23,400
May 29, 2026 $ 0.00296
-0.04%
$ -- $ 22,743
May 28, 2026 $ 0.00296
+0.88%
$ 57,773 $ 61,252
May 27, 2026 $ 0.00297
-0.62%
$ 57,956 $ 17,212
May 26, 2026 $ 0.00298
+1.01%
$ 58,165 $ 5,025
May 25, 2026 $ 0.00299
-0.85%
$ -- $ 882
May 24, 2026 $ 0.00298
-0.48%
$ 58,338 $ 14,572
May 23, 2026 $ 0.003
+0.81%
$ 58,664 $ 52,722
May 22, 2026 $ 0.00298
-0.79%
$ 58,191 $ 56,913
May 21, 2026 $ 0.003
+0.31%
$ -- $ 144
May 20, 2026 $ 0.00299
+0.49%
$ -- $ 10,492
May 19, 2026 $ 0.00296
-0.06%
$ -- $ 29
May 18, 2026 $ 0.00296
-0.45%
$ -- $ 33,092
May 17, 2026 $ 0.00298
-0.70%
$ 58,227 $ 8,757
May 16, 2026 $ 0.00299
-0.83%
$ -- $ 30,863
May 15, 2026 $ 0.00301
-0.67%
$ -- $ 23,127
May 14, 2026 $ 0.00304
+0.48%
$ -- $ 46,478
May 13, 2026 $ 0.00303
-0.44%
$ 59,272 $ 88,363
May 12, 2026 $ 0.00304
-0.83%
$ -- $ 13,203
Download