von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ 58,946 $ 18,851
Yesterday $ 0.003
-0.70%
$ 58,633 $ 24,552
May 6, 2026 $ 0.00302
+1.24%
$ 59,075 $ 17,614
May 5, 2026 $ 0.00301
+1.73%
$ 58,787 $ 5,012
May 4, 2026 $ 0.00295
-0.54%
$ 57,638 $ 19,867
May 3, 2026 $ 0.00297
-0.45%
$ 57,955 $ 1,131
May 2, 2026 $ 0.00294
-2.05%
$ 57,471 $ 196,285
May 1, 2026 $ 0.00298
+0.45%
$ 58,337 $ 227,130
Apr 30, 2026 $ 0.00297
-0.39%
$ 58,028 $ 54,513
Apr 29, 2026 $ 0.00298
-0.43%
$ 58,272 $ 31,837
Apr 28, 2026 $ 0.00298
-0.55%
$ 58,249 $ 32,741
Apr 27, 2026 $ 0.003
-0.22%
$ 58,572 $ 155,766
Apr 26, 2026 $ 0.003
+0.03%
$ 58,699 $ 308,522
Apr 25, 2026 $ 0.003
-0.91%
$ 58,680 $ 114,619
Apr 24, 2026 $ 0.00303
-1.31%
$ 59,221 $ 54,298
Apr 23, 2026 $ 0.00304
-0.91%
$ 59,435 $ 66,123
Apr 22, 2026 $ 0.00305
-0.04%
$ 59,695 $ 10,693
Apr 21, 2026 $ 0.00305
+0.06%
$ 59,537 $ 19,009
Apr 20, 2026 $ 0.00304
+2.49%
$ 59,515 $ 19,128
Apr 19, 2026 $ 0.00298
-2.02%
$ 58,067 $ 27,382
Apr 18, 2026 $ 0.00304
+0.46%
$ 59,431 $ 12,995
Apr 17, 2026 $ 0.00302
-1.22%
$ 59,099 $ 19,778
Apr 16, 2026 $ 0.00307
+0.12%
$ 60,010 $ 5,371
Apr 15, 2026 $ 0.00306
+1.76%
$ 59,775 $ 97
Apr 14, 2026 $ 0.00303
-0.50%
$ 59,188 $ 16,100
Apr 13, 2026 $ 0.00304
+1.59%
$ 59,443 $ 5,073
Apr 12, 2026 $ 0.00298
-0.85%
$ 58,272 $ 4,105
Apr 11, 2026 $ 0.00304
+0.00%
$ 59,333 $ 53
Apr 10, 2026 $ 0.00303
+1.90%
$ -- $ 4,954
Apr 9, 2026 $ 0.003
+0.84%
$ 58,651 $ 6,906
Apr 8, 2026 $ 0.003
-0.57%
$ 58,604 $ 14,905
Apr 7, 2026 $ 0.00302
+2.35%
$ 58,960 $ 7,671
Apr 6, 2026 $ 0.00297
+0.06%
$ 58,060 $ 3,314
Apr 5, 2026 $ 0.00297
+0.07%
$ 58,026 $ 5,233
Apr 4, 2026 $ 0.00298
-0.14%
$ -- $ 161
Apr 3, 2026 $ 0.00297
-0.11%
$ -- $ 11,497
Apr 2, 2026 $ 0.00299
+0.96%
$ 58,475 $ 12,250
Apr 1, 2026 $ 0.00298
-1.35%
$ 58,222 $ 11,804
Mar 31, 2026 $ 0.00299
+0.34%
$ 58,410 $ 16,180
Mar 30, 2026 $ 0.00296
+0.10%
$ -- $ 7,801
Mar 29, 2026 $ 0.00296
-0.29%
$ -- $ 5,546
Mar 28, 2026 $ 0.00297
-3.80%
$ -- $ 1,895
Mar 27, 2026 $ 0.00296
-0.84%
$ -- $ 823
Mar 26, 2026 $ 0.00298
-1.01%
$ -- $ 3,932
Mar 25, 2026 $ 0.00302
-1.60%
$ -- $ 9,534
Mar 24, 2026 $ 0.00305
+0.45%
$ -- $ 10,768
Mar 23, 2026 $ 0.00303
-3.43%
$ -- $ 29,357
Mar 22, 2026 $ 0.00299
-1.71%
$ -- $ 13,059
Mar 21, 2026 $ 0.00304
+0.06%
$ -- $ 9,072
Mar 20, 2026 $ 0.00302
-1.52%
$ -- $ 5
Download