von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today $0.003
-1.23%
$63,507 $155
Yesterday $0.003
+1.29%
$63,348 $237
Aug 23, 2026 $0.00301
+0.46%
$63,559 $141
Aug 22, 2026 $0.00299
-0.84%
$63,082 $478
Aug 21, 2026 $0.00301
+2.87%
$63,621 $359
Aug 20, 2026 $0.00292
+0.85%
$-- $317
Aug 19, 2026 $0.00291
+4.70%
$61,491 $504
Aug 18, 2026 $0.00279
+0.68%
$59,015 $56
Aug 17, 2026 $0.00278
-0.20%
$-- $53
Aug 16, 2026 $0.00275
-0.76%
$58,047 $329
Aug 15, 2026 $0.00277
-0.21%
$58,394 $124
Aug 14, 2026 $0.00277
-0.39%
$58,532 $228
Aug 13, 2026 $0.00281
+0.59%
$59,180 $24
Aug 12, 2026 $0.00279
+0.40%
$58,955 $28
Aug 11, 2026 $0.00278
-0.37%
$58,722 $52
Aug 10, 2026 $0.00279
-0.10%
$58,953 $8
Aug 9, 2026 $0.0028
+0.25%
$59,011 $60
Aug 8, 2026 $0.00279
+0.86%
$58,829 $55
Aug 7, 2026 $0.00277
+0.38%
$-- $61
Aug 6, 2026 $0.00275
-0.72%
$57,970 $59
Aug 5, 2026 $0.00278
+0.17%
$58,490 $62
Aug 4, 2026 $0.00277
+0.43%
$58,417 $36
Aug 3, 2026 $0.00278
+0.81%
$58,483 $104
Aug 2, 2026 $0.00277
+1.57%
$58,412 $103
Aug 1, 2026 $0.00273
-2.58%
$57,453 $104
Jul 31, 2026 $0.00275
-0.78%
$57,820 $80
Jul 30, 2026 $0.00277
-0.69%
$58,268 $48
Jul 29, 2026 $0.00275
-0.52%
$57,932 $43
Jul 28, 2026 $0.00277
+0.09%
$58,255 $51
Jul 27, 2026 $0.00277
-1.42%
$58,271 $147
Jul 26, 2026 $0.00282
+1.46%
$59,352 $72
Jul 25, 2026 $0.00278
-1.54%
$54,307 $17
Jul 24, 2026 $0.00276
-1.49%
$53,884 $102
Jul 23, 2026 $0.00279
-1.25%
$54,512 $83
Jul 22, 2026 $0.00283
-0.02%
$55,251 $92
Jul 21, 2026 $0.00284
-0.09%
$55,542 $74
Jul 20, 2026 $0.00286
+0.97%
$55,867 $126
Jul 19, 2026 $0.00284
+0.89%
$55,563 $62
Jul 18, 2026 $0.00281
-0.77%
$54,938 $44
Jul 17, 2026 $0.0028
-0.62%
$54,820 $147
Jul 16, 2026 $0.00282
-0.48%
$55,171 $104
Jul 15, 2026 $0.00285
-0.82%
$55,704 $0
Jul 14, 2026 $0.00287
+1.55%
$56,118 $109
Jul 13, 2026 $0.00282
-1.81%
$55,123 $130
Jul 12, 2026 $0.00286
+0.03%
$55,870 $58
Jul 11, 2026 $0.00286
-0.43%
$55,853 $31
Jul 10, 2026 $0.00286
-0.50%
$-- $91
Jul 9, 2026 $0.00287
+0.41%
$56,063 $29
Jul 8, 2026 $0.00286
-1.47%
$55,831 $106
Jul 7, 2026 $0.0029
+0.32%
$56,779 $98
Download