von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00297
-1.71%
$ -- $ 79,109
May 18 $ 0.003
+0.80%
$ 58,338 $ 93,163
May 11 $ 0.00299
-2.44%
$ 58,227 $ 138,509
May 4 $ 0.00304
+2.49%
$ 59,792 $ 103,941
Apr 27 $ 0.00294
-2.10%
$ 57,955 $ 397,126
Apr 20 $ 0.003
+1.06%
$ 58,699 $ 283,870
Apr 13 $ 0.00304
+1.57%
$ 58,211 $ 59,414
Apr 6 $ 0.00304
+2.25%
$ 58,272 $ 37,803
Mar 30 $ 0.00298
+0.82%
$ 58,026 $ 59,695
Mar 23 $ 0.00297
-5.24%
$ -- $ 56,309
Mar 16 $ 0.00299
-1.95%
$ -- $ 54,490
Mar 9 $ 0.00303
+1.95%
$ -- $ 29,364
Mar 2 $ 0.00299
-1.19%
$ -- $ 73,652
Feb 23 $ 0.003
+1.34%
$ -- $ 86,649
Feb 16 $ 0.00301
+0.53%
$ -- $ 39,003
Download