von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00299
+7.37%
$63,559 $1,441
Aug 10 $0.00277
-1.04%
$58,047 $314
Aug 3 $0.0028
+1.64%
$59,019 $426
Jul 27 $0.00277
-1.27%
$58,412 $589
Jul 20 $0.00282
-0.41%
$59,352 $544
Jul 13 $0.00284
-1.03%
$55,563 $558
Jul 6 $0.00286
-2.49%
$55,870 $679
Jun 29 $0.00295
+5.45%
$57,645 $46,375
Jun 22 $0.00279
-1.35%
$54,503 $70,054
Jun 15 $0.00287
+1.14%
$55,263 $53,516
Jun 8 $0.00286
+0.87%
$55,321 $165,450
Jun 1 $0.0028
-5.89%
$54,704 $411,082
May 25 $0.00297
-1.71%
$-- $79,109
May 18 $0.003
+0.80%
$58,338 $93,163
May 11 $0.00299
-2.44%
$58,227 $138,509
May 4 $0.00304
+2.49%
$59,792 $103,941
Apr 27 $0.00294
-2.10%
$57,955 $397,126
Apr 20 $0.003
+1.06%
$58,699 $283,870
Apr 13 $0.00304
+1.57%
$58,211 $59,414
Apr 6 $0.00304
+2.25%
$58,272 $37,803
Mar 30 $0.00298
+0.82%
$58,026 $59,695
Mar 23 $0.00297
-5.24%
$-- $56,309
Mar 16 $0.00299
-1.95%
$-- $54,490
Mar 9 $0.00303
+1.95%
$-- $29,364
Mar 2 $0.00299
-1.19%
$-- $73,652
Feb 23 $0.003
+1.34%
$-- $86,649
Feb 16 $0.00301
+0.53%
$-- $39,003
Download