von Baysen-Bażeński Historical Data

BA-BA Page 10
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.00285
+0.00%
$55,750 $41
Jul 16, 12 AM $0.00284
+0.02%
$55,447 $29
Jul 15, 8 PM $0.00285
+0.00%
$55,704 $0
Jul 15, 4 PM $0.00285
+0.21%
$55,612 $12
Jul 15, 3 PM $0.00284
-0.04%
$55,454 $10
Jul 15, 1 PM $0.00287
-0.32%
$56,193 $121
Jul 15, 6 AM $0.00288
+0.10%
$56,342 $126
Jul 15, 5 AM $0.00288
+0.05%
$56,251 $111
Jul 15, 4 AM $0.00288
+0.12%
$56,228 $107
Jul 14, 10 PM $0.00287
+0.00%
$56,118 $109
Jul 14, 6 PM $0.00288
+0.08%
$56,223 $145
Jul 14, 3 PM $0.00286
-0.86%
$55,932 $105
Jul 14, 1 PM $0.00287
+0.37%
$56,019 $165
Jul 14, 12 PM $0.00286
+0.45%
$55,811 $126
Jul 14, 10 AM $0.00285
-0.29%
$55,714 $15
Jul 14, 9 AM $0.00287
+0.00%
$56,188 $13
Jul 14, 8 AM $0.00284
+0.00%
$55,429 $0
Jul 14, 1 AM $0.00283
+0.00%
$55,266 $122
Jul 14, 12 AM $0.00283
+0.00%
$55,262 $122
Jul 13, 11 PM $0.00282
-0.24%
$55,123 $130
Jul 13, 9 PM $0.00282
-0.19%
$55,029 $128
Jul 13, 7 PM $0.00283
+0.00%
$55,382 $109
Jul 13, 6 PM $0.00282
+0.00%
$55,175 $109
Jul 13, 5 PM $0.00282
-0.11%
$55,169 $104
Jul 13, 4 PM $0.00284
+0.34%
$55,423 $86
Jul 13, 2 PM $0.00283
+0.02%
$55,407 $75
Jul 13, 1 PM $0.00283
+0.32%
$55,354 $72
Jul 13, 12 PM $0.00282
+0.00%
$55,175 $0
Jul 13, 9 AM $0.00286
+0.00%
$55,864 $0
Jul 13, 3 AM $0.00284
-0.40%
$55,589 $51
Jul 13, 2 AM $0.00286
-0.23%
$55,878 $43
Jul 13, 1 AM $0.00286
+0.90%
$55,815 $38
Jul 13, 12 AM $0.00287
+0.00%
$56,140 $49
Jul 12, 8 PM $0.00286
-0.31%
$55,870 $58
Jul 12, 3 PM $0.00286
+0.00%
$55,864 $64
Jul 12, 2 PM $0.00286
+0.01%
$55,863 $63
Jul 12, 1 PM $0.00286
+0.02%
$55,829 $60
Jul 12, 12 PM $0.00286
+0.00%
$55,818 $57
Jul 12, 11 AM $0.00286
+0.06%
$55,809 $55
Jul 12, 9 AM $0.00286
+0.00%
$55,807 $55
Jul 12, 4 AM $0.00285
+0.00%
$55,768 $90
Jul 12, 3 AM $0.00285
+0.00%
$55,800 $88
Jul 12, 2 AM $0.00285
+0.00%
$55,791 $88
Jul 12, 1 AM $0.00285
+0.33%
$55,792 $87
Jul 12, 12 AM $0.00285
-0.43%
$55,614 $84
Jul 11, 11 PM $0.00286
-0.53%
$55,916 $31
Jul 11, 8 PM $0.00288
+0.00%
$56,215 $0.1
Jul 11, 4 AM $0.00288
+0.00%
$56,266 $38
Jul 11, 3 AM $0.00288
+0.00%
$56,359 $37
Jul 11, 2 AM $0.00287
+0.00%
$56,157 $37