von Baysen-Bażeński Historical Data

BA-BA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.00287
+0.00%
$56,157 $37
Jul 11, 12 AM $0.00287
+0.00%
$56,157 $52
Jul 10, 5 PM $0.00286
+0.89%
$55,916 $91
Jul 10, 2 PM $0.00287
-0.28%
$56,009 $82
Jul 10, 1 PM $0.00287
+0.68%
$56,165 $66
Jul 10, 12 PM $0.00287
+0.29%
$56,173 $58
Jul 10, 11 AM $0.00291
+2.13%
$56,788 $19
Jul 10, 10 AM $0.00284
-2.31%
$55,542 $14
Jul 10, 9 AM $0.00291
-0.02%
$56,817 $17
Jul 10, 8 AM $0.00291
+0.00%
$56,830 $12
Jul 10, 1 AM $0.00288
+0.00%
$56,197 $37
Jul 9, 6 PM $0.00287
+0.18%
$56,063 $29
Jul 9, 4 PM $0.00286
-0.75%
$55,963 $9
Jul 9, 3 PM $0.00289
+0.00%
$56,514 $6
Jul 9, 1 PM $0.00287
+0.11%
$56,146 $6
Jul 9, 11 AM $0.00286
+0.00%
$55,944 $0
Jul 9, 7 AM $0.00286
-0.42%
$55,979 $62
Jul 9, 5 AM $0.00286
-0.04%
$55,909 $171
Jul 9, 3 AM $0.00285
-0.25%
$55,802 $216
Jul 9, 2 AM $0.00287
+0.00%
$56,004 $215
Jul 9, 1 AM $0.00287
+0.58%
$56,126 $218
Jul 9, 12 AM $0.00286
+0.00%
$55,835 $107
Jul 8, 11 PM $0.00286
+0.07%
$55,831 $106
Jul 8, 8 PM $0.0029
+0.00%
$56,643 $6
Jul 8, 7 PM $0.00289
-0.03%
$56,529 $6
Jul 8, 3 PM $0.00284
-0.11%
$55,492 $226
Jul 8, 1 PM $0.00283
-0.11%
$55,302 $103
Jul 8, 9 AM $0.00285
+0.00%
$55,741 $199
Jul 8, 8 AM $0.00285
+0.27%
$55,738 $185
Jul 8, 7 AM $0.00286
-0.09%
$55,911 $181
Jul 8, 6 AM $0.00286
+0.51%
$55,978 $170
Jul 8, 5 AM $0.00288
+0.00%
$56,279 $204
Jul 8, 2 AM $0.00287
-0.36%
$56,090 $205
Jul 8, 1 AM $0.00288
-0.47%
$56,368 $174
Jul 8, 12 AM $0.0029
+0.00%
$56,663 $106
Jul 7, 10 PM $0.0029
+0.00%
$56,779 $98
Jul 7, 9 PM $0.00292
+0.72%
$56,977 $124
Jul 7, 8 PM $0.00292
+0.00%
$56,984 $146
Jul 7, 7 PM $0.00291
-0.05%
$56,892 $145
Jul 7, 6 PM $0.00291
+0.00%
$56,890 $141
Jul 7, 5 PM $0.00293
+0.08%
$57,230 $216
Jul 7, 4 PM $0.00293
+0.52%
$57,177 $234
Jul 7, 3 PM $0.00291
+0.05%
$56,880 $207
Jul 7, 2 PM $0.00291
-0.49%
$56,849 $208
Jul 7, 1 PM $0.00294
+0.00%
$57,382 $59
Jul 7, 11 AM $0.00292
+0.21%
$57,079 $335
Jul 7, 10 AM $0.00291
+0.12%
$56,957 $323
Jul 7, 8 AM $0.00291
+0.60%
$56,868 $239
Jul 7, 5 AM $0.00291
-0.06%
$56,842 $348
Jul 7, 4 AM $0.00291
-0.05%
$56,922 $343