von Baysen-Bażeński Historical Data

BA-BA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.00291
-0.05%
$56,922 $343
Jul 7, 3 AM $0.00291
-0.10%
$56,975 $327
Jul 7, 2 AM $0.00293
-0.13%
$57,184 $329
Jul 7, 1 AM $0.00293
+1.16%
$57,259 $327
Jul 6, 10 PM $0.00294
+0.00%
$57,392 $341
Jul 6, 9 PM $0.00294
+0.12%
$57,428 $339
Jul 6, 6 PM $0.00293
+0.12%
$57,204 $305
Jul 6, 5 PM $0.00293
-0.21%
$57,223 $255
Jul 6, 4 PM $0.00294
+0.32%
$57,379 $197
Jul 6, 3 PM $0.00292
-0.06%
$57,064 $128
Jul 6, 2 PM $0.0029
+0.00%
$56,686 $27
Jul 6, 1 PM $0.00289
+0.06%
$56,533 $61
Jul 6, 12 PM $0.0029
-1.01%
$56,619 $51
Jul 6, 9 AM $0.0029
-1.10%
$56,645 $100
Jul 6, 8 AM $0.00289
+0.00%
$56,427 $98
Jul 6, 7 AM $0.00288
+0.00%
$56,308 $95
Jul 6, 5 AM $0.00292
-0.48%
$57,012 $97
Jul 6, 4 AM $0.00293
+0.00%
$57,205 $116
Jul 6, 3 AM $0.00293
+0.05%
$57,207 $112
Jul 6, 2 AM $0.00293
+0.00%
$57,345 $109
Jul 5, 11 PM $0.00295
+0.02%
$57,645 $135
Jul 5, 10 PM $0.00295
+0.27%
$57,656 $131
Jul 5, 9 PM $0.00294
+0.69%
$57,494 $85
Jul 5, 3 PM $0.00291
-0.27%
$56,938 $110
Jul 5, 2 PM $0.00292
+0.00%
$57,094 $109
Jul 5, 1 PM $0.00292
+0.00%
$57,095 $109
Jul 5, 10 AM $0.00291
-0.06%
$56,792 $111
Jul 5, 9 AM $0.00291
-0.07%
$56,820 $101
Jul 5, 6 AM $0.00291
-0.06%
$56,943 $136
Jul 5, 5 AM $0.00291
+0.31%
$56,971 $134
Jul 5, 3 AM $0.00292
+0.14%
$57,069 $192
Jul 5, 2 AM $0.00292
-0.05%
$57,027 $189
Jul 5, 1 AM $0.00292
-0.12%
$57,057 $170
Jul 5, 12 AM $0.00292
+0.00%
$57,142 $131
Jul 4, 5 PM $0.00294
+0.01%
$57,466 $183
Jul 4, 4 PM $0.00294
+0.98%
$57,460 $180
Jul 4, 12 PM $0.00291
+0.00%
$56,905 $180
Jul 4, 10 AM $0.00293
+0.00%
$57,218 $177
Jul 4, 9 AM $0.00292
-1.23%
$57,052 $153
Jul 4, 7 AM $0.00294
-0.46%
$57,433 $138
Jul 4, 6 AM $0.00296
-0.02%
$57,825 $112
Jul 4, 5 AM $0.00296
-0.18%
$57,840 $111
Jul 4, 4 AM $0.00297
+0.60%
$58,111 $107
Jul 4, 3 AM $0.00296
+0.28%
$57,765 $49
Jul 4, 1 AM $0.00296
+0.00%
$57,769 $52
Jul 4, 12 AM $0.00295
-0.06%
$57,589 $50
Jul 3, 10 PM $0.00295
+0.00%
$57,607 $46
Jul 3, 9 PM $0.00295
-0.02%
$57,609 $44
Jul 3, 8 PM $0.00295
+0.00%
$57,671 $25
Jul 3, 7 PM $0.00295
+0.67%
$57,669 $18