von Baysen-Bażeński Historical Data

BA-BA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.00295
+0.67%
$57,669 $18
Jul 3, 6 PM $0.00293
+0.00%
$57,271 $8
Jul 3, 12 PM $0.00293
-0.57%
$57,272 $94
Jul 3, 11 AM $0.00295
-0.10%
$57,634 $94
Jul 3, 10 AM $0.00294
-0.04%
$57,521 $92
Jul 3, 1 AM $0.00293
+0.00%
$57,186 $84
Jul 2, 5 PM $0.00291
-0.15%
$56,896 $14,714
Jul 2, 4 PM $0.00291
-1.07%
$56,927 $14,846
Jul 2, 3 PM $0.00292
+0.00%
$57,157 $13,486
Jul 2, 2 PM $0.00292
-0.11%
$57,155 $13,486
Jul 2, 1 PM $0.00293
+0.00%
$57,217 $12,560
Jul 2, 12 PM $0.00295
-0.45%
$57,583 $12,559
Jul 2, 11 AM $0.00296
+0.54%
$57,862 $8,322
Jul 2, 10 AM $0.00295
+1.07%
$57,597 $7,540
Jul 2, 9 AM $0.00292
+0.48%
$56,995 $5,762
Jul 2, 4 AM $0.00289
+0.00%
$-- $9,158
Jul 2, 3 AM $0.00292
+0.00%
$57,035 $10,981
Jul 2, 12 AM $0.00288
+0.89%
$56,247 $11,955
Jul 1, 11 PM $0.00289
-0.23%
$56,438 $10,467
Jul 1, 10 PM $0.00289
+0.00%
$56,497 $10,422
Jul 1, 9 PM $0.00289
+0.45%
$56,495 $10,325
Jul 1, 8 PM $0.00285
+0.15%
$55,640 $3,106
Jul 1, 7 PM $0.00288
+0.00%
$56,256 $15,468
Jul 1, 6 PM $0.00284
-1.47%
$55,447 $15,467
Jul 1, 4 PM $0.00291
+0.06%
$56,809 $15,465
Jul 1, 3 PM $0.00288
+0.06%
$56,317 $15,271
Jul 1, 2 PM $0.00288
+0.83%
$56,276 $14,385
Jul 1, 1 PM $0.00286
+0.33%
$55,810 $14,131
Jul 1, 8 AM $0.00284
+0.19%
$55,465 $26,549
Jul 1, 7 AM $0.00283
+0.00%
$55,340 $24,849
Jul 1, 6 AM $0.00283
-0.47%
$55,340 $24,848
Jul 1, 5 AM $0.00284
+0.00%
$55,571 $22,836
Jul 1, 4 AM $0.00285
+0.00%
$55,644 $22,832
Jul 1, 3 AM $0.00284
+0.15%
$55,548 $27,075
Jul 1, 2 AM $0.00284
+0.54%
$55,460 $26,403
Jul 1, 1 AM $0.00282
+0.34%
$55,157 $25,790
Jun 30, 8 PM $0.00285
+0.16%
$55,769 $25,612
Jun 30, 7 PM $0.00285
+0.00%
$55,735 $23,517
Jun 30, 5 PM $0.00282
+0.00%
$55,095 $23,794
Jun 30, 4 PM $0.00282
+0.00%
$55,136 $23,793
Jun 30, 3 PM $0.00285
+0.84%
$55,626 $23,793
Jun 30, 2 PM $0.00282
+0.41%
$55,160 $23,348
Jun 30, 1 PM $0.00281
-0.32%
$54,936 $24,260
Jun 30, 12 PM $0.00282
-0.54%
$55,119 $20,539
Jun 30, 10 AM $0.00284
-0.01%
$55,565 $14,097
Jun 30, 8 AM $0.00284
+0.59%
$55,463 $14,091
Jun 30, 4 AM $0.00284
-0.32%
$55,517 $15,999
Jun 30, 1 AM $0.00285
-0.01%
$55,632 $12,685
Jun 30, 12 AM $0.00285
-0.26%
$55,793 $12,692
Jun 29, 7 PM $0.00289
+0.00%
$56,548 $20,587