von Baysen-Bażeński Historical Data

BA-BA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.00289
+0.00%
$56,548 $20,587
Jun 29, 6 PM $0.00286
+0.00%
$55,957 $20,453
Jun 29, 5 PM $0.00286
+0.80%
$55,876 $20,453
Jun 29, 4 PM $0.00286
+0.00%
$55,974 $18,325
Jun 29, 3 PM $0.00283
+0.20%
$55,264 $16,593
Jun 29, 2 PM $0.00282
-0.27%
$55,154 $16,591
Jun 29, 1 PM $0.00283
-0.11%
$55,305 $15,157
Jun 29, 12 PM $0.00283
-0.74%
$55,389 $13,959
Jun 29, 10 AM $0.00283
-0.73%
$55,257 $13,818
Jun 29, 6 AM $0.00282
+0.23%
$55,094 $13,243
Jun 29, 5 AM $0.00281
-0.17%
$-- $9,352
Jun 29, 4 AM $0.00281
-0.13%
$55,006 $9,352
Jun 29, 3 AM $0.00282
+0.74%
$55,108 $9,175
Jun 29, 2 AM $0.0028
+0.07%
$54,705 $9,171
Jun 28, 11 PM $0.00279
+0.00%
$54,503 $6,217
Jun 28, 10 PM $0.0028
-0.18%
$54,664 $5,149
Jun 28, 7 PM $0.0028
+0.00%
$54,710 $1,555
Jun 28, 12 PM $0.0028
+0.03%
$54,769 $8,236
Jun 28, 11 AM $0.0028
+0.00%
$54,751 $45
Jun 28, 8 AM $0.0028
+0.11%
$54,751 $8,193
Jun 28, 7 AM $0.0028
+0.00%
$54,686 $8,193
Jun 28, 5 AM $0.0028
+0.32%
$54,724 $8,190
Jun 27, 10 PM $0.00279
-0.18%
$54,619 $8,208
Jun 27, 9 PM $0.0028
+0.00%
$54,732 $6,549
Jun 27, 7 PM $0.0028
-0.31%
$54,807 $6,915
Jun 27, 5 PM $0.00281
-0.35%
$54,890 $2,709
Jun 27, 4 PM $0.00282
+0.00%
$55,077 $2,697
Jun 27, 3 PM $0.00281
-0.32%
$54,981 $2,690
Jun 27, 1 AM $0.0028
-0.72%
$54,823 $10,970
Jun 26, 10 PM $0.0028
+0.00%
$54,747 $10,814
Jun 26, 9 PM $0.00281
-0.77%
$54,898 $10,873
Jun 26, 8 PM $0.00283
+0.00%
$55,330 $10,805
Jun 26, 7 PM $0.00285
+1.29%
$55,621 $10,798
Jun 26, 4 PM $0.00283
+0.51%
$55,371 $12,426
Jun 26, 3 PM $0.00282
-0.60%
$55,073 $11,842
Jun 26, 2 PM $0.00283
+1.45%
$55,405 $16,887
Jun 26, 1 PM $0.00279
+0.51%
$54,615 $16,677
Jun 26, 12 PM $0.00277
+0.66%
$54,184 $22,189
Jun 26, 11 AM $0.00277
+0.55%
$54,152 $21,485
Jun 26, 10 AM $0.00276
-0.11%
$53,952 $21,630
Jun 26, 9 AM $0.00276
-1.02%
$54,038 $21,670
Jun 26, 8 AM $0.00279
-0.10%
$54,603 $21,561
Jun 26, 7 AM $0.0028
+0.72%
$54,655 $21,561
Jun 26, 6 AM $0.00278
-0.55%
$54,261 $20,744
Jun 26, 4 AM $0.00275
+0.00%
$53,832 $20,282
Jun 26, 3 AM $0.00275
+0.62%
$53,832 $20,278
Jun 26, 2 AM $0.00274
-0.99%
$53,501 $18,662
Jun 26, 1 AM $0.00276
-0.02%
$54,038 $18,733
Jun 25, 11 PM $0.00277
+0.93%
$54,077 $18,473
Jun 25, 10 PM $0.00274
+0.00%
$53,648 $17,767