von Baysen-Bażeński Historical Data

BA-BA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.00274
+0.00%
$53,632 $17,989
Jun 25, 7 PM $0.00274
-0.23%
$53,519 $17,290
Jun 25, 6 PM $0.00275
+0.16%
$53,719 $17,289
Jun 25, 5 PM $0.00274
+0.25%
$53,628 $19,192
Jun 25, 4 PM $0.00274
+0.02%
$53,527 $22,892
Jun 25, 3 PM $0.00274
+0.00%
$53,502 $32,518
Jun 25, 2 PM $0.00272
+0.14%
$53,224 $31,551
Jun 25, 1 PM $0.00272
-1.35%
$53,147 $31,117
Jun 25, 11 AM $0.00278
+0.00%
$54,316 $22,297
Jun 25, 10 AM $0.00278
+0.00%
$54,318 $22,217
Jun 25, 6 AM $0.00277
+0.14%
$54,166 $22,045
Jun 25, 5 AM $0.00277
+0.53%
$54,087 $22,004
Jun 25, 4 AM $0.00275
+0.00%
$53,800 $21,756
Jun 25, 12 AM $0.00279
+0.00%
$54,473 $22,394
Jun 24, 11 PM $0.00276
+0.00%
$53,989 $22,392
Jun 24, 10 PM $0.00275
-1.03%
$53,779 $22,388
Jun 24, 8 PM $0.00273
+0.55%
$53,424 $21,706
Jun 24, 6 PM $0.00271
+0.00%
$53,019 $18,735
Jun 24, 5 PM $0.00271
-0.96%
$53,019 $17,349
Jun 24, 4 PM $0.00274
-0.57%
$53,534 $15,075
Jun 24, 3 PM $0.00275
-0.59%
$53,840 $13,496
Jun 24, 2 PM $0.00277
-0.13%
$54,149 $6,854
Jun 24, 1 PM $0.00277
-0.11%
$54,222 $5,328
Jun 24, 11 AM $0.00279
-0.02%
$54,497 $2,157
Jun 24, 7 AM $0.00276
+0.00%
$53,864 $4,172
Jun 24, 3 AM $0.00279
+0.00%
$54,498 $7,367
Jun 24, 1 AM $0.00278
-0.29%
$54,285 $7,358
Jun 24, 12 AM $0.00278
+0.03%
$54,422 $8,968
Jun 23, 10 PM $0.00278
+0.00%
$54,401 $107
Jun 23, 2 PM $0.00278
+0.00%
$54,316 $10,675
Jun 23, 8 AM $0.00277
-1.02%
$54,130 $10,612
Jun 23, 6 AM $0.00279
-0.06%
$54,527 $5,442
Jun 23, 5 AM $0.0028
+0.03%
$54,649 $114
Jun 23, 2 AM $0.00281
-0.03%
$54,948 $6,830
Jun 23, 1 AM $0.00282
-0.04%
$55,039 $6,830
Jun 23, 12 AM $0.0028
-0.33%
$54,817 $7,261
Jun 22, 10 PM $0.00282
-0.21%
$55,139 $7,268
Jun 22, 7 PM $0.00282
+0.00%
$55,110 $8,776
Jun 22, 4 PM $0.00284
-0.03%
$55,430 $8,972
Jun 22, 3 PM $0.00284
-0.72%
$55,450 $8,961
Jun 22, 2 PM $0.00286
+0.05%
$55,855 $9,306
Jun 22, 1 PM $0.00286
+0.01%
$55,808 $9,305
Jun 22, 1 AM $0.00283
+0.08%
$55,411 $13,997
Jun 21, 11 PM $0.00283
-0.15%
$55,263 $12,105
Jun 21, 9 PM $0.00283
-0.45%
$55,293 $9,902
Jun 21, 7 PM $0.00285
-0.07%
$55,797 $7,959
Jun 21, 6 PM $0.0029
+0.00%
$56,709 $7,902
Jun 21, 5 PM $0.00285
+0.00%
$55,799 $9,762
Jun 21, 4 PM $0.0029
+0.00%
$56,632 $11,063
Jun 21, 12 PM $0.00284
+0.00%
$55,603 $11,153