von Baysen-Bażeński Historical Data

BA-BA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.00287
-0.01%
$56,054 $2,157
Jun 16, 11 AM $0.00287
+0.00%
$56,129 $2,516
Jun 16, 8 AM $0.00287
+0.39%
$56,154 $4,741
Jun 16, 7 AM $0.00288
+0.58%
$56,352 $4,527
Jun 16, 6 AM $0.00287
-0.02%
$56,048 $1,318
Jun 16, 2 AM $0.00285
-0.87%
$55,672 $11,440
Jun 15, 10 PM $0.00286
-0.05%
$55,840 $11,705
Jun 15, 9 PM $0.00288
+0.00%
$56,284 $12,114
Jun 15, 8 PM $0.00288
+0.00%
$56,288 $12,026
Jun 15, 7 PM $0.00288
+0.00%
$56,292 $1,954
Jun 15, 5 PM $0.00288
-0.93%
$56,313 $28,641
Jun 15, 4 PM $0.00291
+0.16%
$56,804 $28,617
Jun 15, 3 PM $0.0029
+0.37%
$56,706 $28,433
Jun 15, 1 PM $0.00286
+0.32%
$55,835 $28,188
Jun 15, 12 PM $0.00285
+0.00%
$55,652 $35,849
Jun 15, 11 AM $0.00285
-1.21%
$55,620 $35,418
Jun 15, 10 AM $0.00288
+1.28%
$56,332 $34,820
Jun 15, 9 AM $0.00285
+0.00%
$55,621 $34,207
Jun 15, 8 AM $0.00285
+0.00%
$55,683 $32,463
Jun 15, 12 AM $0.00284
+0.10%
$55,446 $28,710
Jun 14, 11 PM $0.00283
-0.03%
$55,321 $28,538
Jun 14, 10 PM $0.00282
+0.00%
$55,207 $28,357
Jun 14, 9 PM $0.00282
+0.43%
$55,205 $28,353
Jun 14, 2 PM $0.00281
-0.21%
$54,978 $28,111
Jun 14, 1 PM $0.00282
-0.04%
$55,095 $15,875
Jun 14, 12 PM $0.00282
-0.07%
$55,154 $18,648
Jun 14, 10 AM $0.00282
+0.12%
$55,154 $14,080
Jun 14, 5 AM $0.00282
-0.05%
$55,098 $12,462
Jun 13, 9 PM $0.00286
+0.44%
$55,811 $368
Jun 13, 3 PM $0.00285
+0.48%
$55,696 $17,351
Jun 13, 2 PM $0.00284
+0.03%
$55,428 $18,069
Jun 13, 1 PM $0.00282
+0.00%
$55,085 $18,047
Jun 13, 12 PM $0.00282
+0.01%
$55,087 $17,958
Jun 13, 11 AM $0.00282
+0.00%
$55,155 $17,901
Jun 13, 9 AM $0.00286
+0.00%
$55,954 $26,883
Jun 13, 8 AM $0.00282
+0.01%
$55,111 $26,888
Jun 13, 7 AM $0.00283
+0.41%
$55,380 $26,906
Jun 13, 6 AM $0.00282
+0.00%
$55,180 $30,713
Jun 13, 3 AM $0.00283
+0.00%
$55,338 $30,790
Jun 13, 2 AM $0.00282
+0.00%
$55,196 $30,789
Jun 13, 12 AM $0.00282
+0.00%
$55,184 $36,868
Jun 12, 11 PM $0.00282
+0.09%
$55,189 $36,661
Jun 12, 10 PM $0.00282
+0.00%
$55,139 $36,502
Jun 12, 9 PM $0.00282
+0.06%
$55,177 $31,242
Jun 12, 8 PM $0.00282
-0.01%
$55,136 $27,737
Jun 12, 7 PM $0.00282
-0.14%
$55,143 $26,029
Jun 12, 6 PM $0.00283
+0.00%
$55,223 $37,282
Jun 12, 5 PM $0.00284
+0.00%
$55,491 $47,654
Jun 12, 4 PM $0.00283
+0.00%
$55,337 $47,657
Jun 12, 3 PM $0.00283
+0.66%
$55,398 $47,657