von Baysen-Bażeński Historical Data

BA-BA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00283
+0.66%
$55,398 $47,657
Jun 12, 2 PM $0.00282
+0.42%
$55,036 $45,481
Jun 12, 1 PM $0.00282
-1.58%
$55,050 $45,581
Jun 12, 12 PM $0.00286
+0.24%
$55,932 $46,288
Jun 12, 11 AM $0.00285
+0.89%
$55,706 $46,272
Jun 12, 10 AM $0.00283
+0.00%
$55,238 $46,248
Jun 12, 9 AM $0.00283
+0.14%
$55,238 $43,093
Jun 12, 8 AM $0.00283
-1.35%
$55,271 $41,695
Jun 12, 6 AM $0.00282
-0.01%
$55,120 $41,687
Jun 12, 12 AM $0.00282
+0.00%
$55,216 $34,549
Jun 11, 7 PM $0.00282
-0.13%
$55,139 $34,207
Jun 11, 6 PM $0.00282
+0.00%
$55,090 $23,062
Jun 11, 5 PM $0.00282
-0.43%
$55,090 $23,004
Jun 11, 3 PM $0.0028
+0.00%
$54,766 $12,948
Jun 11, 2 PM $0.0028
-0.08%
$54,776 $12,937
Jun 11, 12 PM $0.00282
+0.00%
$55,037 $12,214
Jun 11, 11 AM $0.00282
-0.66%
$55,037 $12,278
Jun 11, 10 AM $0.00283
+0.00%
$55,402 $11,358
Jun 11, 9 AM $0.00282
+0.00%
$55,082 $11,357
Jun 11, 8 AM $0.00281
+0.12%
$54,980 $10,566
Jun 11, 7 AM $0.00281
+0.00%
$54,912 $11,523
Jun 11, 4 AM $0.00281
+0.00%
$54,864 $18,193
Jun 11, 3 AM $0.00281
+0.37%
$54,841 $20,937
Jun 11, 2 AM $0.0028
+0.00%
$-- $20,876
Jun 11, 1 AM $0.0028
+0.39%
$54,775 $20,800
Jun 10, 11 PM $0.00278
-0.31%
$54,332 $21,694
Jun 10, 10 PM $0.00279
+0.00%
$54,463 $19,607
Jun 10, 9 PM $0.00279
-0.10%
$54,463 $19,606
Jun 10, 8 PM $0.00279
-0.10%
$54,516 $19,736
Jun 10, 7 PM $0.0028
+0.00%
$54,709 $19,863
Jun 10, 6 PM $0.0028
+0.97%
$54,709 $26,779
Jun 10, 5 PM $0.0028
-0.01%
$54,819 $46,716
Jun 10, 4 PM $0.00281
-0.11%
$54,837 $46,703
Jun 10, 3 PM $0.00281
-0.44%
$54,880 $45,554
Jun 10, 2 PM $0.00281
+0.00%
$54,900 $44,530
Jun 10, 1 PM $0.00281
-0.65%
$54,899 $48,809
Jun 10, 12 PM $0.0028
+0.17%
$54,700 $61,752
Jun 10, 11 AM $0.00279
-0.25%
$54,608 $61,923
Jun 10, 9 AM $0.0028
-0.40%
$54,676 $64,836
Jun 10, 8 AM $0.00281
+0.14%
$54,896 $62,698
Jun 10, 5 AM $0.00281
+0.00%
$54,977 $55,236
Jun 10, 2 AM $0.00281
+0.00%
$55,009 $52,550
Jun 9, 9 PM $0.00282
+0.00%
$55,120 $52,847
Jun 9, 7 PM $0.00282
-0.06%
$55,100 $50,060
Jun 9, 6 PM $0.00282
+0.26%
$55,133 $44,657
Jun 9, 5 PM $0.00282
+0.72%
$55,026 $31,389
Jun 9, 4 PM $0.0028
-0.35%
$54,641 $23,492
Jun 9, 3 PM $0.0028
-0.58%
$54,809 $23,843
Jun 9, 2 PM $0.00282
-0.30%
$55,146 $23,981
Jun 9, 1 PM $0.00283
+0.02%
$55,383 $17,636