von Baysen-Bażeński Historical Data

BA-BA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00284
+0.12%
$55,448 $14,432
Jun 9, 5 AM $0.00285
+0.00%
$55,649 $12,891
Jun 9, 4 AM $0.00284
+0.00%
$55,558 $27,715
Jun 9, 12 AM $0.0028
-1.18%
$54,662 $29,476
Jun 8, 9 PM $0.00285
+0.00%
$55,702 $29,902
Jun 8, 7 PM $0.00282
-0.21%
$55,213 $29,901
Jun 8, 3 PM $0.00286
+0.13%
$55,810 $27,613
Jun 8, 1 PM $0.00285
+0.00%
$55,678 $27,488
Jun 8, 12 PM $0.00283
+0.21%
$55,390 $27,484
Jun 8, 11 AM $0.00283
+0.02%
$55,272 $21,038
Jun 8, 5 AM $0.00282
-0.09%
$55,141 $20,463
Jun 8, 4 AM $0.00283
+0.10%
$55,269 $18,709
Jun 8, 1 AM $0.00282
-0.15%
$55,172 $11,637
Jun 8, 12 AM $0.00283
+0.00%
$55,330 $1,269
Jun 7, 10 PM $0.0028
-0.20%
$54,704 $1,269
Jun 7, 7 PM $0.00278
-2.04%
$54,306 $684
Jun 7, 5 PM $0.0028
+0.00%
$54,675 $643
Jun 7, 2 PM $0.00281
+0.00%
$54,975 $10,085
Jun 7, 12 PM $0.00279
-0.51%
$54,502 $26,557
Jun 7, 9 AM $0.00284
+0.76%
$55,519 $26,554
Jun 7, 8 AM $0.00281
-0.74%
$55,021 $26,514
Jun 7, 6 AM $0.00281
-0.96%
$54,862 $28,963
Jun 7, 5 AM $0.00282
-0.42%
$55,096 $67,630
Jun 7, 3 AM $0.00279
+0.00%
$54,619 $67,615
Jun 7, 1 AM $0.00282
+0.82%
$55,160 $67,100
Jun 7, 12 AM $0.00278
+0.00%
$54,351 $66,503
Jun 6, 3 PM $0.0028
-0.02%
$54,643 $96,635
Jun 6, 1 PM $0.0028
+0.00%
$54,645 $89,935
Jun 6, 12 PM $0.0028
+0.45%
$54,641 $86,102
Jun 6, 10 AM $0.00278
-0.08%
$54,407 $87,342
Jun 6, 8 AM $0.00278
+0.02%
$54,367 $79,971
Jun 6, 7 AM $0.00279
-0.16%
$54,535 $80,065
Jun 6, 6 AM $0.00279
+0.26%
$54,574 $84,132
Jun 6, 5 AM $0.00278
+0.26%
$54,411 $104,890
Jun 6, 4 AM $0.00278
-0.49%
$54,259 $111,953
Jun 6, 3 AM $0.00279
-0.31%
$54,526 $79,579
Jun 6, 2 AM $0.0028
+0.02%
$54,666 $75,545
Jun 6, 1 AM $0.00281
+0.00%
$54,835 $75,965
Jun 6, 12 AM $0.00281
+0.25%
$54,834 $75,937
Jun 5, 11 PM $0.0028
-0.31%
$54,715 $69,690
Jun 5, 10 PM $0.0028
+0.01%
$54,817 $66,751
Jun 5, 9 PM $0.0028
+0.01%
$54,817 $69,016
Jun 5, 8 PM $0.0028
+0.44%
$54,814 $68,716
Jun 5, 7 PM $0.00279
-0.73%
$54,483 $71,095
Jun 5, 6 PM $0.00281
+0.58%
$54,885 $55,544
Jun 5, 5 PM $0.00282
+0.07%
$55,029 $73,361
Jun 5, 4 PM $0.00281
-0.23%
$54,991 $73,284
Jun 5, 3 PM $0.00282
-0.18%
$55,119 $76,778
Jun 5, 2 PM $0.00282
-0.27%
$55,215 $78,757
Jun 5, 1 PM $0.00283
+0.01%
$55,366 $80,071